主要時系列統計データ表




更新日時:2017/05/26 15:01

実効為替レート(月次)実効為替レート(月次)
系列名称名目実効為替レート指数実質実効為替レート指数
データコードFM09'FX180110001FM09'FX180110002
単位2010年=1002010年=100
収録開始期1970/011970/01
収録終了期2017/042017/04
最終更新日2017/05/222017/05/22
1980/01 30.67 78.73
1980/02 30.07 76.55
1980/03 30.16 76.19
1980/04 30.12 76.67
1980/05 32.43 82.3
1980/06 33.72 85.19
1980/07 33.12 83.19
1980/08 32.93 81.74
1980/09 34.34 85.77
1980/10 35.51 87.93
1980/11 35.41 87.16
1980/12 36.36 88.29
1981/01 37.77 91.46
1981/02 38.04 90.97
1981/03 37.53 89.25
1981/04 36.86 87.56
1981/05 36.66 87.09
1981/06 36.62 86.27
1981/07 35.78 83.24
1981/08 36.07 82.78
1981/09 36.18 83.55
1981/10 35.52 81.97
1981/11 36.5 83.82
1981/12 37.47 85.77
1982/01 36.77 83.54
1982/02 35.57 80.48
1982/03 35.04 79.38
1982/04 34.88 79.14
1982/05 35.59 80.3
1982/06 34.3 76.66
1982/07 34.07 75.32
1982/08 33.68 74.88
1982/09 33.34 75.02
1982/10 32.61 73.17
1982/11 33.67 74.69
1982/12 36.28 80.27
1983/01 37.6 83.02
1983/02 37.36 81.81
1983/03 37.36 82.07
1983/04 37.55 82.26
1983/05 37.98 83.8
1983/06 37.67 82.29
1983/07 37.77 81.85
1983/08 37.6 80.98
1983/09 37.98 82.33
1983/10 39.27 85.5
1983/11 39.21 84.62
1983/12 39.76 85.47
1984/01 40.2 86.08
1984/02 39.77 85.16
1984/03 40.73 87.16
1984/04 41.08 87.69
1984/05 40.62 87.04
1984/06 40.2 85.3
1984/07 39.32 83.39
1984/08 39.5 82.77
1984/09 39.71 84.12
1984/10 39.75 84.54
1984/11 39.98 84.45
1984/12 39.83 84.22
1985/01 39.32 83.04
1985/02 39.04 81.53
1985/03 39.5 82.53
1985/04 39.56 82.77
1985/05 39.63 82.76
1985/06 39.82 83
1985/07 40.2 83.92
1985/08 40.53 84.43
1985/09 40.95 85.03
1985/10 44.06 92.07
1985/11 46.07 95.45
1985/12 46.05 95.35
1986/01 46.39 95.97
1986/02 49.65102.59
1986/03 50.79105.12
1986/04 51.79107.36
1986/05 53.96111.98
1986/06 53.85110.74
1986/07 56.47115.95
1986/08 57.58117.75
1986/09 57.21 116.9
1986/10 56.47115.46
1986/11 54.28110.46
1986/12 54.12109.75
1987/01 55.46111.54
1987/02 55.45111.23
1987/03 55.93112.27
1987/04 58.7118.35
1987/05 59.2119.18
1987/06 57.66115.53
1987/07 55.68110.76
1987/08 56.73112.41
1987/09 57.84 115.1
1987/10 57.66114.46
1987/11 59.68117.82
1987/12 62.03122.14
1988/01 62.5122.43
1988/02 62.14120.89
1988/03 62.56121.64
1988/04 63.28123.24
1988/05 63.55123.26
1988/06 63121.55
1988/07 61.28117.58
1988/08 61.44117.74
1988/09 61.07117.31
1988/10 62.95121.27
1988/11 64.59123.61
1988/12 64.26122.35
1989/01 63.18119.44
1989/02 63.11118.33
1989/03 62.12116.61
1989/04 61.28116.24
1989/05 59.3112.46
1989/06 57.47108.59
1989/07 57.93109.17
1989/08 57.89108.68
1989/09 56.67106.58
1989/10 57.23107.96
1989/11 56.42 105.3
1989/12 55.63103.76
1990/01 54.59101.31
1990/02 54.17100.24
1990/03 51.94 95.9
1990/04 50.05 92.79
1990/05 51.36 95.23
1990/06 51.37 94.64
1990/07 52.27 95.84
1990/08 52.01 95.06
1990/09 55.29100.85
1990/10 58.48107.39
1990/11 58.49107.11
1990/12 56.72103.64
1991/01 56.84103.71
1991/02 57.85104.82
1991/03 56.65102.86
1991/04 57.73104.98
1991/05 57.48104.57
1991/06 57.63104.13
1991/07 58.47 105.2
1991/08 58.38104.96
1991/09 58.79105.47
1991/10 60.48109.35
1991/11 60.16108.58
1991/12 60.18108.18
1992/01 61.73110.36
1992/02 61.14108.67
1992/03 59.37105.58
1992/04 58.92105.46
1992/05 59.7106.68
1992/06 60.85108.41
1992/07 60.37106.58
1992/08 59.73105.64
1992/09 61.88109.46
1992/10 63.9112.88
1992/11 64.24113.18
1992/12 64.28113.21
1993/01 64.28112.42
1993/02 67.21117.16
1993/03 69.4120.75
1993/04 71.42124.67
1993/05 72.67126.77
1993/06 75.58131.28
1993/07 76.36133.08
1993/08 79.36138.34
1993/09 77.32134.57
1993/10 76.42132.43
1993/11 76.48131.73
1993/12 74.96 129
1994/01 74.09127.27
1994/02 78.14132.79
1994/03 79.03133.89
1994/04 80.79 135.9
1994/05 80.32 134.3
1994/06 81.11134.04
1994/07 83.81137.35
1994/08 82.54 134.7
1994/09 83.06135.05
1994/10 82.93135.18
1994/11 83.61135.39
1994/12 82.43132.61
1995/01 82.77131.84
1995/02 83.91132.46
1995/03 90.17 141.5
1995/04 96.56150.79
1995/05 95.45148.73
1995/06 95.78148.67
1995/07 92.7143.08
1995/08 86.44132.94
1995/09 81.85125.85
1995/10 81.07123.99
1995/11 80.42 122.4
1995/12 80.92122.89
1996/01 78.33117.94
1996/02 78.39117.06
1996/03 78.28116.64
1996/04 77.51115.43
1996/05 78.47116.78
1996/06 76.73113.75
1996/07 76.34113.08
1996/08 77.19113.62
1996/09 75.97111.78
1996/10 74.46109.62
1996/11 74.24108.74
1996/12 73.68 107.8
1997/01 71.73104.39
1997/02 69.6100.54
1997/03 70.16101.42
1997/04 68.68100.96
1997/05 72.65 106.9
1997/06 75.5110.93
1997/07 76.07111.27
1997/08 75.64110.35
1997/09 74.28108.59
1997/10 74.76109.52
1997/11 72.94106.01
1997/12 73.94107.01
1998/01 77.3111.06
1998/02 78.29111.67
1998/03 75.61107.93
1998/04 73.13104.21
1998/05 72.02 102.8
1998/06 70.55100.13
1998/07 70.26 99.05
1998/08 68.48 96.18
1998/09 73.04102.76
1998/10 79.78112.86
1998/11 79.91112.79
1998/12 81.72114.88
1999/01 84.99118.49
1999/02 83.29115.28
1999/03 82.15113.79
1999/04 82.05113.81
1999/05 80.27111.43
1999/06 81.31112.68
1999/07 82.18113.42
1999/08 86.6119.45
1999/09 92.12126.76
1999/10 92.46127.24
1999/11 94.02128.64
1999/12 96.17131.02
2000/01 93.51126.72
2000/02 90.55 121.6
2000/03 93.56 125.8
2000/04 94.71127.52
2000/05 93.79126.38
2000/06 94.94127.34
2000/07 93.76125.23
2000/08 94.26126.02
2000/09 96.57128.03
2000/10 96.03127.17
2000/11 96.15 126.6
2000/12 92.76122.14
2001/01 88.5116.04
2001/02 89.23116.46
2001/03 86.29112.14
2001/04 85.57110.88
2001/05 87.12112.75
2001/06 87.46112.82
2001/07 85.89 110.6
2001/08 86.72112.07
2001/09 88.67113.91
2001/10 87.3112.13
2001/11 86.81111.03
2001/12 83.5106.79
2002/01 80.37 102.2
2002/02 80.07100.77
2002/03 81.41102.64
2002/04 81.22102.32
2002/05 82.98104.86
2002/06 84 106.1
2002/07 86.79109.23
2002/08 86.77109.33
2002/09 85.7107.59
2002/10 83.85104.88
2002/11 84.8105.93
2002/12 84.07104.84
2003/01 85.35105.51
2003/02 84.76103.98
2003/03 85.45104.88
2003/04 84.25103.66
2003/05 84.36104.25
2003/06 83.3102.85
2003/07 83.52102.98
2003/08 83.94103.38
2003/09 86.34105.95
2003/10 89.48109.57
2003/11 89.8109.14
2003/12 89.97109.21
2004/01 90.33108.89
2004/02 89.92108.16
2004/03 89106.83
2004/04 90.01107.53
2004/05 87.16103.99
2004/06 88.93106.28
2004/07 88.68105.54
2004/08 88.04104.64
2004/09 88.18104.78
2004/10 88.49105.42
2004/11 90.32107.42
2004/12 90.05 106.5
2005/01 90.7106.78
2005/02 89.24103.96
2005/03 88.58103.27
2005/04 87.45101.71
2005/05 88.28102.72
2005/06 87.6101.62
2005/07 85.54 98.77
2005/08 85.62 98.67
2005/09 85.46 98.2
2005/10 83.17 95.29
2005/11 81.03 92.68
2005/12 80.51 92.11
2006/01 81.55 92.93
2006/02 79.91 90.49
2006/03 80.3 91.02
2006/04 79.76 90.09
2006/05 82.53 93.23
2006/06 81.11 91.66
2006/07 80.23 90.29
2006/08 79.71 90.18
2006/09 78.99 89.29
2006/10 78.03 88.09
2006/11 78.12 87.63
2006/12 77.37 86.47
2007/01 75.58 84.21
2007/02 75.33 83
2007/03 77.25 85.15
2007/04 75.46 83.08
2007/05 73.95 81.38
2007/06 72.82 79.79
2007/07 72.67 79.31
2007/08 76.22 83.32
2007/09 76.78 83.61
2007/10 75.11 81.65
2007/11 77.67 83.79
2007/12 76.96 82.95
2008/01 79.54 85.08
2008/02 79.52 83.91
2008/03 83.18 88.04
2008/04 81.32 85.51
2008/05 80.45 84.91
2008/06 78.41 82.58
2008/07 77.9 81.91
2008/08 77.56 81.95
2008/09 81.29 85.82
2008/10 90.38 95.5
2008/11 95.65100.95
2008/12100.78 106.5
2009/01101.89106.77
2009/02101.39105.63
2009/03 95.85 100.1
2009/04 93.29 97.35
2009/05 93.28 97.1
2009/06 92.47 95.97
2009/07 94.44 97.71
2009/08 93.41 96.6
2009/09 96.17 99.24
2009/10 96.2 98.75
2009/11 97.19 99.32
2009/12 96.93 98.56
2010/01 95.37 96.77
2010/02 97.73 98.57
2010/03 96.81 97.79
2010/04 93.51 94.24
2010/05 96.92 97.5
2010/06 99.11 99.67
2010/07101.61101.46
2010/08103.43103.04
2010/09103.66103.12
2010/10104.51103.87
2010/11103.83102.42
2010/12103.52101.54
2011/01103.52100.91
2011/02102.94 99.59
2011/03 103.4 99.91
2011/04 99.92 96.37
2011/05102.52 98.54
2011/06103.35 99.13
2011/07104.35 99.91
2011/08107.52102.75
2011/09109.93 104.7
2011/10110.97105.63
2011/11109.97103.95
2011/12110.24104.14
2012/01111.37 104.9
2012/02107.77101.52
2012/03102.75 96.77
2012/04104.43 98.23
2012/05107.82101.13
2012/06109.69102.51
2012/07109.99102.47
2012/08109.85102.06
2012/09109.36101.28
2012/10107.59 99.57
2012/11104.88 96.82
2012/12101.02 92.94
2013/01 94.47 86.8
2013/02 90.61 82.45
2013/03 89.51 81.72
2013/04 86.48 79.15
2013/05 83.87 76.87
2013/06 87.54 80.12
2013/07 85.83 78.63
2013/08 87.38 80.08
2013/09 86.01 78.66
2013/10 86.41 79.09
2013/11 84.89 77.76
2013/12 82.04 75.08
2014/01 82.04 74.72
2014/02 83.75 75.94
2014/03 83.53 75.87
2014/04 83.27 77.14
2014/05 83.79 77.79
2014/06 83.69 77.58
2014/07 83.75 77.7
2014/08 83.01 77.01
2014/09 80.38 74.58
2014/10 80.57 74.53
2014/11 75.54 69.69
2014/12 74.67 68.91
2015/01 76.33 70.59
2015/02 76.73 70.35
2015/03 76.49 70.23
2015/04 76.44 70.49
2015/05 75.2 69.36
2015/06 73.82 67.85
2015/07 74.76 68.59
2015/08 76.21 69.85
2015/09 78.71 72.14
2015/10 78.22 71.62
2015/11 77.43 70.7
2015/12 78.52 71.54
2016/01 82 74.54
2016/02 83.89 75.74
2016/03 84.26 76.12
2016/04 85.83 77.62
2016/05 87.11 78.82
2016/06 90.24 81.45
2016/07 91.8 82.59
2016/08 93.73 84.35
2016/09 93.39 83.8
2016/10 92.44 83.31
2016/11 89.99 81.02
2016/12 84.89 76.06
2017/01 85.32 76.1
2017/02 86.23 76.53
2017/03 86.12 76.54
2017/04 88.03 78.26

更新日時:2017/05/26 15:01