主要時系列統計データ表




更新日時:2019/04/20 15:00

実効為替レート(月次)実効為替レート(月次)
系列名称名目実効為替レート指数実質実効為替レート指数
データコードFM09'FX180110001FM09'FX180110002
単位2010年=1002010年=100
収録開始期1970/011970/01
収録終了期2019/022019/02
最終更新日2019/03/252019/03/25
1980/01 30.76 78.94
1980/02 30.16 76.75
1980/03 30.25 76.38
1980/04 30.21 76.87
1980/05 32.52 82.52
1980/06 33.82 85.4
1980/07 33.22 83.41
1980/08 33.03 81.95
1980/09 34.43 85.99
1980/10 35.62 88.15
1980/11 35.5 87.39
1980/12 36.47 88.52
1981/01 37.88 91.71
1981/02 38.14 91.21
1981/03 37.64 89.49
1981/04 36.97 87.78
1981/05 36.76 87.32
1981/06 36.73 86.5
1981/07 35.88 83.45
1981/08 36.18 83
1981/09 36.29 83.79
1981/10 35.62 82.16
1981/11 36.61 84.04
1981/12 37.57 85.98
1982/01 36.87 83.75
1982/02 35.67 80.7
1982/03 35.14 79.59
1982/04 34.99 79.33
1982/05 35.69 80.49
1982/06 34.4 76.85
1982/07 34.18 75.54
1982/08 33.78 75.13
1982/09 33.43 75.06
1982/10 32.7 73.36
1982/11 33.77 74.89
1982/12 36.39 80.7
1983/01 37.71 83.59
1983/02 37.47 82.33
1983/03 37.47 82.56
1983/04 37.66 82.73
1983/05 38.09 84.24
1983/06 37.77 82.7
1983/07 37.88 82.23
1983/08 37.71 81.33
1983/09 38.09 82.67
1983/10 39.38 85.83
1983/11 39.32 84.95
1983/12 39.88 85.8
1984/01 40.32 86.42
1984/02 39.9 85.5
1984/03 40.85 87.49
1984/04 41.2 88.03
1984/05 40.74 87.37
1984/06 40.33 85.62
1984/07 39.44 83.71
1984/08 39.62 83.08
1984/09 39.83 84.44
1984/10 39.87 84.85
1984/11 40.1 84.77
1984/12 39.95 84.53
1985/01 39.44 83.34
1985/02 39.16 81.83
1985/03 39.62 82.82
1985/04 39.67 83.07
1985/05 39.75 83.05
1985/06 39.94 83.29
1985/07 40.32 84.38
1985/08 40.64 84.8
1985/09 41.08 85.45
1985/10 44.18 92.55
1985/11 46.21 96.09
1985/12 46.2 95.88
1986/01 46.53 96.36
1986/02 49.8102.97
1986/03 50.94105.44
1986/04 51.95107.68
1986/05 54.12112.32
1986/06 54.01111.18
1986/07 56.64116.28
1986/08 57.77118.14
1986/09 57.4117.27
1986/10 56.64115.81
1986/11 54.45 110.8
1986/12 54.29110.08
1987/01 55.64111.88
1987/02 55.63111.57
1987/03 56.11112.62
1987/04 58.89 118.7
1987/05 59.39119.54
1987/06 57.85115.89
1987/07 55.86111.09
1987/08 56.91112.75
1987/09 58.04115.45
1987/10 57.85114.79
1987/11 59.87118.23
1987/12 62.23122.51
1988/01 62.7 122.8
1988/02 62.33121.25
1988/03 62.76 122
1988/04 63.49123.62
1988/05 63.75123.64
1988/06 63.2121.93
1988/07 61.48117.94
1988/08 61.63 118.1
1988/09 61.26117.64
1988/10 63.15121.62
1988/11 64.79123.97
1988/12 64.46122.71
1989/01 63.38119.79
1989/02 63.31118.68
1989/03 62.32116.96
1989/04 61.48116.58
1989/05 59.49112.78
1989/06 57.65108.91
1989/07 58.12109.48
1989/08 58.07108.98
1989/09 56.86106.89
1989/10 57.42108.27
1989/11 56.6 105.6
1989/12 55.8104.06
1990/01 54.76101.62
1990/02 54.35100.52
1990/03 52.1 96.18
1990/04 50.2 93.07
1990/05 51.52 95.5
1990/06 51.54 94.91
1990/07 52.43 96.12
1990/08 52.18 95.34
1990/09 55.47101.14
1990/10 58.67107.71
1990/11 58.68107.42
1990/12 56.89103.94
1991/01 57.01104.01
1991/02 58.04105.12
1991/03 56.83103.16
1991/04 57.91105.28
1991/05 57.67104.89
1991/06 57.81104.44
1991/07 58.66 105.5
1991/08 58.56105.24
1991/09 58.99105.79
1991/10 60.68 109.7
1991/11 60.36108.92
1991/12 60.38 108.5
1992/01 61.94 110.7
1992/02 61.34108.99
1992/03 59.57 105.9
1992/04 59.12105.79
1992/05 59.89107.02
1992/06 61.05108.75
1992/07 60.57106.89
1992/08 59.92105.95
1992/09 62.07109.79
1992/10 64.1113.21
1992/11 64.45113.51
1992/12 64.48113.54
1993/01 64.48112.75
1993/02 67.42 117.5
1993/03 69.62121.09
1993/04 71.64125.02
1993/05 72.89127.14
1993/06 75.82131.66
1993/07 76.6133.47
1993/08 79.61138.74
1993/09 77.56134.96
1993/10 76.66132.83
1993/11 76.71 132.1
1993/12 75.21129.38
1994/01 74.33127.63
1994/02 78.16132.78
1994/03 79.05133.88
1994/04 80.82 135.9
1994/05 80.34134.27
1994/06 81.13134.03
1994/07 83.83137.33
1994/08 82.56134.68
1994/09 83.07135.03
1994/10 83135.25
1994/11 83.63135.38
1994/12 82.44132.59
1995/01 82.8131.84
1995/02 83.93132.45
1995/03 90.19141.49
1995/04 96.58150.78
1995/05 95.47148.72
1995/06 95.8148.65
1995/07 92.72143.05
1995/08 86.43132.89
1995/09 81.84125.81
1995/10 81.07123.95
1995/11 80.42122.36
1995/12 80.91122.85
1996/01 78.33117.94
1996/02 78.39117.05
1996/03 78.27116.64
1996/04 77.5115.42
1996/05 78.47116.77
1996/06 76.73113.75
1996/07 76.34113.08
1996/08 77.2113.63
1996/09 75.99 111.8
1996/10 74.47109.63
1996/11 74.26108.76
1996/12 73.7107.82
1997/01 71.75104.42
1997/02 69.61100.55
1997/03 70.19101.45
1997/04 68.71100.99
1997/05 72.66106.93
1997/06 75.53110.97
1997/07 76.1111.32
1997/08 75.67110.39
1997/09 74.3108.61
1997/10 74.82 109.6
1997/11 72.96106.04
1997/12 73.96107.03
1998/01 77.23110.95
1998/02 78.25 111.6
1998/03 75.54107.82
1998/04 73.1104.17
1998/05 71.94102.68
1998/06 70.49100.04
1998/07 70.21 98.98
1998/08 68.5 96.2
1998/09 73.01102.72
1998/10 79.75112.81
1998/11 79.85 112.7
1998/12 81.69114.83
1999/01 84.96118.44
1999/02 83.27115.25
1999/03 82.12113.74
1999/04 82.02113.76
1999/05 80.24111.39
1999/06 81.28112.63
1999/07 82.16113.39
1999/08 86.55119.39
1999/09 92.1126.72
1999/10 92.42127.19
1999/11 93.99128.58
1999/12 96.14130.97
2000/01 93.48126.67
2000/02 90.53121.57
2000/03 93.52125.75
2000/04 94.68127.48
2000/05 93.77126.35
2000/06 94.91127.29
2000/07 93.74125.19
2000/08 94.23125.97
2000/09 96.55127.99
2000/10 96.01127.15
2000/11 96.15126.59
2000/12 92.73122.11
2001/01 88.47 116
2001/02 89.2116.41
2001/03 86.28112.12
2001/04 85.55110.85
2001/05 87.08 112.7
2001/06 87.43112.79
2001/07 85.85110.55
2001/08 86.68112.01
2001/09 88.64113.87
2001/10 87.27112.08
2001/11 86.77110.98
2001/12 83.46106.73
2002/01 80.34102.15
2002/02 80.05100.74
2002/03 81.38 102.6
2002/04 81.17102.25
2002/05 82.9104.74
2002/06 83.93106.01
2002/07 86.74109.15
2002/08 86.73109.27
2002/09 85.66107.54
2002/10 83.8104.81
2002/11 84.75105.86
2002/12 84.03104.79
2003/01 85.31105.46
2003/02 84.74103.95
2003/03 85.43104.86
2003/04 84.24103.64
2003/05 84.34104.21
2003/06 83.27102.81
2003/07 83.49102.94
2003/08 83.92103.34
2003/09 86.31 105.9
2003/10 89.46109.55
2003/11 89.78109.11
2003/12 89.93109.17
2004/01 90.29108.84
2004/02 89.89108.12
2004/03 88.96106.78
2004/04 89.99107.51
2004/05 87.13103.95
2004/06 88.9106.24
2004/07 88.66105.51
2004/08 88 104.6
2004/09 88.15104.74
2004/10 88.45105.37
2004/11 90.27107.35
2004/12 90.02106.47
2005/01 90.67106.75
2005/02 89.2103.91
2005/03 88.55103.23
2005/04 87.42101.67
2005/05 88.26 102.7
2005/06 87.59101.61
2005/07 85.51 98.73
2005/08 85.6 98.64
2005/09 85.44 98.17
2005/10 83.15 95.27
2005/11 81 92.64
2005/12 80.48 92.08
2006/01 81.51 92.89
2006/02 79.88 90.46
2006/03 80.27 90.99
2006/04 79.72 90.04
2006/05 82.5 93.2
2006/06 81.1 91.63
2006/07 80.21 90.27
2006/08 79.69 90.16
2006/09 78.96 89.26
2006/10 78.01 88.06
2006/11 78.09 87.6
2006/12 77.34 86.44
2007/01 75.52 84.13
2007/02 75.18 82.83
2007/03 77.05 84.93
2007/04 75.26 82.85
2007/05 73.81 81.22
2007/06 72.65 79.59
2007/07 72.41 79.03
2007/08 76.02 83.1
2007/09 76.58 83.39
2007/10 74.88 81.4
2007/11 77.46 83.56
2007/12 76.67 82.64
2008/01 79.3 84.82
2008/02 79.4 83.78
2008/03 83.19 88.04
2008/04 81.33 85.52
2008/05 80.47 84.93
2008/06 78.42 82.59
2008/07 77.89 81.9
2008/08 77.59 81.97
2008/09 81.31 85.84
2008/10 90.38 95.49
2008/11 95.7 101
2008/12 100.8106.53
2009/01101.94106.82
2009/02101.45105.69
2009/03 95.82100.06
2009/04 93.25 97.32
2009/05 93.25 97.06
2009/06 92.48 95.98
2009/07 94.43 97.71
2009/08 93.42 96.61
2009/09 96.14 99.21
2009/10 96.2 98.75
2009/11 97.19 99.32
2009/12 96.93 98.55
2010/01 95.36 96.77
2010/02 97.73 98.57
2010/03 96.8 97.79
2010/04 93.49 94.23
2010/05 96.95 97.52
2010/06 99.13 99.69
2010/07101.59101.45
2010/08103.44103.05
2010/09103.64 103.1
2010/10104.51103.87
2010/11103.86102.45
2010/12103.51101.53
2011/01103.51100.91
2011/02102.94 99.59
2011/03103.38 99.9
2011/04 99.92 96.37
2011/05102.53 98.55
2011/06103.35 99.14
2011/07104.36 99.91
2011/08107.53102.76
2011/09109.98104.75
2011/10110.93 105.6
2011/11109.99103.96
2011/12110.25104.14
2012/01111.36104.89
2012/02107.77101.51
2012/03102.77 96.79
2012/04104.43 98.23
2012/05107.87101.17
2012/06109.68102.51
2012/07109.98102.47
2012/08109.85102.07
2012/09109.36101.28
2012/10107.58 99.56
2012/11104.88 96.82
2012/12101.02 92.93
2013/01 94.48 86.8
2013/02 90.62 82.45
2013/03 89.52 81.73
2013/04 86.48 79.15
2013/05 83.88 76.89
2013/06 87.55 80.13
2013/07 85.83 78.63
2013/08 87.38 80.08
2013/09 86.01 78.66
2013/10 86.41 79.1
2013/11 84.9 77.77
2013/12 82.04 75.09
2014/01 82.04 74.73
2014/02 83.74 75.95
2014/03 83.52 75.88
2014/04 83.26 77.14
2014/05 83.79 77.8
2014/06 83.69 77.59
2014/07 83.75 77.72
2014/08 83.01 77.02
2014/09 80.39 74.61
2014/10 80.57 74.55
2014/11 75.56 69.73
2014/12 74.67 68.93
2015/01 76.34 70.62
2015/02 76.74 70.38
2015/03 76.49 70.25
2015/04 76.43 70.5
2015/05 75.21 69.37
2015/06 73.82 67.85
2015/07 74.78 68.6
2015/08 76.22 69.85
2015/09 78.71 72.14
2015/10 78.2 71.61
2015/11 77.44 70.75
2015/12 78.55 71.59
2016/01 81.99 74.57
2016/02 83.89 75.78
2016/03 84.26 76.16
2016/04 85.83 77.65
2016/05 87.11 78.84
2016/06 90.24 81.47
2016/07 91.8 82.61
2016/08 93.74 84.37
2016/09 93.4 83.83
2016/10 92.44 83.32
2016/11 90 81.08
2016/12 84.91 76.12
2017/01 85.35 76.16
2017/02 86.24 76.58
2017/03 86.12 76.58
2017/04 88.03 78.46
2017/05 85.89 76.61
2017/06 86.23 76.73
2017/07 84.48 75.08
2017/08 85.63 76.01
2017/09 84.22 74.63
2017/10 83.29 73.78
2017/11 83.28 73.95
2017/12 82.69 73.47
2018/01 82.51 73.25
2018/02 84.49 74.44
2018/03 86.07 75.79
2018/04 84.99 74.67
2018/05 84.86 74.48
2018/06 85.54 74.92
2018/07 85.9 75.22
2018/08 87.18 76.53
2018/09 86.54 75.72
2018/10 86.41 75.69
2018/11 86.19 75.54
2018/12 86.85 75.94
2019/01 88.62 77.56
2019/02 87.2 75.78

更新日時:2019/04/20 15:00