Home page of BOJ Time-Series Data Search
Beginners' Manual

BOJ's Main Time-series Statistics

Last Update : 2026-05-04 PM 12:00

Effective Exchange Rates (Monthly)Effective Exchange Rates (Monthly)
Name of
time-series		Nominal Effective Exchange RateReal Effective Exchange Rate
Series codeFM09'FX180110001FM09'FX180110002
UnitCY 2020=100CY 2020=100
Start of the
time-series		1970/011970/01
End of the
time-series		2026/032026/03
Last update2026/04/272026/04/27
1980/01 33.99101.55
1980/02 33.34 98.81
1980/03 33.44 98.34
1980/04 33.38 98.94
1980/05 35.94106.27
1980/06 37.38109.86
1980/07 36.71107.44
1980/08 36.5105.54
1980/09 38.05110.65
1980/10 39.37113.61
1980/11 39.25112.48
1980/12 40.3114.08
1981/01 41.87 118.2
1981/02 42.17117.58
1981/03 41.6115.19
1981/04 40.86113.02
1981/05 40.64112.46
1981/06 40.6 111.4
1981/07 39.67107.48
1981/08 40107.02
1981/09 40.12107.92
1981/10 39.37105.82
1981/11 40.47108.23
1981/12 41.52110.73
1982/01 40.75107.87
1982/02 39.44103.95
1982/03 38.84102.53
1982/04 38.68102.19
1982/05 39.45103.68
1982/06 38.03 99
1982/07 37.79 97.28
1982/08 37.34 96.79
1982/09 36.96 96.73
1982/10 36.16 94.43
1982/11 37.33 96.49
1982/12 40.22103.98
1983/01 41.69107.69
1983/02 41.42106.08
1983/03 41.42106.24
1983/04 41.63 106.6
1983/05 42.11108.44
1983/06 41.76106.46
1983/07 41.89105.95
1983/08 41.7 104.8
1983/09 42.11106.42
1983/10 43.55110.51
1983/11 43.48109.51
1983/12 44.1110.44
1984/01 44.58111.38
1984/02 44.12 110.2
1984/03 45.16112.65
1984/04 45.55113.33
1984/05 45.05112.51
1984/06 44.59110.25
1984/07 43.62107.79
1984/08 43.82106.99
1984/09 44.05108.76
1984/10 44.09109.17
1984/11 44.35109.18
1984/12 44.18108.87
1985/01 43.62107.22
1985/02 43.32 105.4
1985/03 43.82106.55
1985/04 43.87107.01
1985/05 43.96106.99
1985/06 44.17107.29
1985/07 44.58108.71
1985/08 44.95109.23
1985/09 45.42110.07
1985/10 48.86119.23
1985/11 51.1123.77
1985/12 51.08123.47
1986/01 51.44124.11
1986/02 55.06132.61
1986/03 56.33135.65
1986/04 57.44138.69
1986/05 59.84 144.5
1986/06 59.72143.19
1986/07 62.62149.76
1986/08 63.87152.15
1986/09 63.46151.05
1986/10 62.63149.18
1986/11 60.21142.71
1986/12 60.04141.78
1987/01 61.52144.08
1987/02 61.51143.68
1987/03 62.04145.02
1987/04 65.12152.91
1987/05 65.68153.83
1987/06 63.97 149.3
1987/07 61.79143.13
1987/08 62.95 145.1
1987/09 64.19148.77
1987/10 63.99147.93
1987/11 66.22152.33
1987/12 68.83157.86
1988/01 69.35158.04
1988/02 68.96156.19
1988/03 69.42157.18
1988/04 70.22159.09
1988/05 70.52159.32
1988/06 69.92156.92
1988/07 68151.95
1988/08 68.19152.01
1988/09 67.76 151.6
1988/10 69.86156.58
1988/11 71.67159.77
1988/12 71.31157.94
1989/01 70.12154.39
1989/02 70.04152.93
1989/03 68.94150.56
1989/04 68.02150.15
1989/05 65.83145.27
1989/06 63.79140.43
1989/07 64.3141.02
1989/08 64.26140.37
1989/09 62.91137.87
1989/10 63.53 139.5
1989/11 62.63136.03
1989/12 61.74134.03
1990/01 60.58130.88
1990/02 60.13129.48
1990/03 57.64123.89
1990/04 55.54 119.9
1990/05 56.99123.04
1990/06 57.01122.26
1990/07 58.01123.82
1990/08 57.71122.67
1990/09 61.35130.18
1990/10 64.9138.64
1990/11 64.9138.39
1990/12 62.93133.91
1991/01 63.06134.02
1991/02 64.19 135.3
1991/03 62.86132.94
1991/04 64.06135.56
1991/05 63.79135.19
1991/06 63.96134.47
1991/07 64.9135.83
1991/08 64.79 135.5
1991/09 65.25136.36
1991/10 67.14141.43
1991/11 66.78140.29
1991/12 66.81139.74
1992/01 68.52142.57
1992/02 67.87140.38
1992/03 65.91 136.4
1992/04 65.41136.29
1992/05 66.27137.73
1992/06 67.55 140.1
1992/07 67137.67
1992/08 66.3136.46
1992/09 68.67141.42
1992/10 70.92145.69
1992/11 71.31146.23
1992/12 71.34146.27
1993/01 71.35145.24
1993/02 74.59151.37
1993/03 77.03155.99
1993/04 79.26161.08
1993/05 80.66163.63
1993/06 83.88169.63
1993/07 84.76 171.8
1993/08 88.08178.76
1993/09 85.81 173.9
1993/10 84.82171.14
1993/11 84.88170.19
1993/12 83.21166.51
1994/01 82.24164.28
1994/02 86.48170.85
1994/03 87.47172.47
1994/04 89.4175.05
1994/05 88.84172.92
1994/06 89.69172.55
1994/07 92.67 176.6
1994/08 91.26173.42
1994/09 91.82173.88
1994/10 91.75174.01
1994/11 92.44174.18
1994/12 91.13170.77
1995/01 91.53169.81
1995/02 92.78170.58
1995/03 99.7182.21
1995/04106.76 194.2
1995/05105.53191.58
1995/06105.89191.49
1995/07102.48184.26
1995/08 95.53171.17
1995/09 90.46162.07
1995/10 89.6159.68
1995/11 88.9157.65
1995/12 89.4158.22
1996/01 86.53151.87
1996/02 86.59150.72
1996/03 86.46150.21
1996/04 85.59148.63
1996/05 86.62150.34
1996/06 84.69146.45
1996/07 84.26145.61
1996/08 85.21146.32
1996/09 83.87143.98
1996/10 82.2 141.2
1996/11 81.96140.08
1996/12 81.33138.87
1997/01 79.18134.49
1997/02 76.8129.51
1997/03 77.45130.69
1997/04 75.82130.01
1997/05 80.18137.67
1997/06 83.34142.87
1997/07 83.97143.31
1997/08 83.49142.13
1997/09 81.99139.88
1997/10 82.56141.16
1997/11 80.5136.55
1997/12 81.63137.88
1998/01 85.24142.93
1998/02 86.37143.75
1998/03 83.38 138.9
1998/04 80.68134.19
1998/05 79.39132.29
1998/06 77.79128.87
1998/07 77.48127.48
1998/08 75.58 123.9
1998/09 80.56132.31
1998/10 88145.34
1998/11 88.11145.21
1998/12 90.14147.94
1999/01 93.75152.57
1999/02 91.88148.45
1999/03 90.61146.51
1999/04 90.5146.55
1999/05 88.54 143.5
1999/06 89.68 145.1
1999/07 90.66146.06
1999/08 95.51153.79
1999/09101.63163.26
1999/10101.98163.86
1999/11 103.7165.65
1999/12106.08168.71
2000/01103.15163.17
2000/02 99.89156.59
2000/03 103.2161.97
2000/04104.48164.21
2000/05103.47162.77
2000/06104.72163.98
2000/07103.43161.26
2000/08103.97162.28
2000/09106.54164.88
2000/10105.95163.79
2000/11106.09163.07
2000/12102.33 157.3
2001/01 97.64149.45
2001/02 98.44149.96
2001/03 95.22144.57
2001/04 94.41 142.8
2001/05 96.11145.19
2001/06 96.49145.43
2001/07 94.74142.55
2001/08 95.65144.29
2001/09 97.81146.82
2001/10 96.3144.52
2001/11 95.75143.09
2001/12 92.09 137.6
2002/01 88.65 131.7
2002/02 88.32129.85
2002/03 89.78132.25
2002/04 89.55131.82
2002/05 91.45135.02
2002/06 92.57136.62
2002/07 95.65140.65
2002/08 95.65140.82
2002/09 94.46138.57
2002/10 92.41135.06
2002/11 93.46136.41
2002/12 92.66135.03
2003/01 94.06135.86
2003/02 93.43 133.9
2003/03 94.2 135.1
2003/04 92.88133.53
2003/05 92.98134.27
2003/06 91.81132.46
2003/07 92.05132.62
2003/08 92.53133.15
2003/09 95.16136.44
2003/10 98.64141.14
2003/11 98.98140.57
2003/12 99.15140.65
2004/01 99.55140.22
2004/02 99.1139.28
2004/03 98.07137.56
2004/04 99.21138.49
2004/05 96.04133.92
2004/06 98136.87
2004/07 97.73135.92
2004/08 97.01134.75
2004/09 97.17134.94
2004/10 97.5135.77
2004/11 99.5138.31
2004/12 99.22137.14
2005/01 99.94137.51
2005/02 98.32133.86
2005/03 97.59132.97
2005/04 96.34130.96
2005/05 97.27132.29
2005/06 96.54130.89
2005/07 94.25127.19
2005/08 94.34127.07
2005/09 94.16126.46
2005/10 91.64122.73
2005/11 89.28119.34
2005/12 88.7118.61
2006/01 89.83119.65
2006/02 88.04116.51
2006/03 88.47 117.2
2006/04 87.86115.98
2006/05 90.92120.05
2006/06 89.37118.04
2006/07 88.39116.27
2006/08 87.82116.14
2006/09 87.01114.98
2006/10 85.95113.43
2006/11 86.05112.83
2006/12 85.21111.33
2007/01 83.21108.36
2007/02 82.84106.68
2007/03 84.89109.38
2007/04 82.92106.71
2007/05 81.32104.61
2007/06 80.04102.52
2007/07 79.78101.78
2007/08 83.75107.04
2007/09 84.37107.42
2007/10 82.5104.75
2007/11 85.33107.64
2007/12 84.47106.35
2008/01 87.36109.27
2008/02 87.47107.93
2008/03 91.65113.31
2008/04 89.61110.07
2008/05 88.66109.33
2008/06 86.41106.45
2008/07 85.82105.56
2008/08 85.49105.67
2008/09 89.6110.67
2008/10 99.61123.14
2008/11105.49130.09
2008/12 111.1137.19
2009/01112.36 137.7
2009/02111.82136.24
2009/03105.62128.99
2009/04102.78125.45
2009/05102.77125.11
2009/06101.92123.71
2009/07104.07125.93
2009/08102.96124.52
2009/09105.95127.87
2009/10106.01127.26
2009/11 107.1127.99
2009/12106.82127.01
2010/01105.06124.66
2010/02107.66126.98
2010/03106.63125.97
2010/04102.99121.26
2010/05 106.8125.65
2010/06109.21128.45
2010/07111.92 130.7
2010/08113.95132.76
2010/09114.17132.82
2010/10115.12133.82
2010/11114.41131.99
2010/12114.03 130.8
2011/01114.04130.01
2011/02 113.4 128.3
2011/03113.89 128.7
2011/04110.07124.02
2011/05112.95126.97
2011/06113.84127.71
2011/07114.95128.71
2011/08118.45132.37
2011/09121.14134.94
2011/10 122.2136.03
2011/11121.15133.92
2011/12121.44134.16
2012/01122.67135.12
2012/02118.71130.77
2012/03113.21 124.7
2012/04115.04126.55
2012/05118.82130.35
2012/06120.82132.06
2012/07121.16132.01
2012/08121.01131.49
2012/09120.46130.47
2012/10 118.5128.26
2012/11115.53124.72
2012/12111.27119.72
2013/01104.07111.83
2013/02 99.8 106.2
2013/03 98.59105.27
2013/04 95.24101.95
2013/05 92.38 99.05
2013/06 96.42103.22
2013/07 94.53101.29
2013/08 96.22103.17
2013/09 94.72101.34
2013/10 95.15 101.9
2013/11 93.49100.09
2013/12 90.34 96.64
2014/01 90.3 96.24
2014/02 92.18 97.81
2014/03 91.96 97.66
2014/04 91.71 99.36
2014/05 92.29100.23
2014/06 92.18 99.95
2014/07 92.25100.12
2014/08 91.4 99.3
2014/09 88.48 96.06
2014/10 88.63 95.93
2014/11 83.05 89.75
2014/12 82 88.59
2015/01 83.78 90.71
2015/02 84.19 90.37
2015/03 83.89 90.19
2015/04 83.86 90.56
2015/05 82.55 89.25
2015/06 80.98 87.16
2015/07 81.98 88.07
2015/08 83.49 89.62
2015/09 86.18 92.52
2015/10 85.67 91.98
2015/11 84.82 90.76
2015/12 85.99 91.92
2016/01 89.72 95.59
2016/02 91.84 97.16
2016/03 92.27 97.69
2016/04 94.06 99.69
2016/05 95.44101.22
2016/06 98.89104.61
2016/07100.65106.24
2016/08102.79108.42
2016/09102.42107.72
2016/10101.38 107.1
2016/11 98.67104.19
2016/12 93.09 97.92
2017/01 93.61 97.91
2017/02 94.61 98.59
2017/03 94.48 98.49
2017/04 96.57100.91
2017/05 94.19 98.5
2017/06 94.55 98.74
2017/07 92.62 96.53
2017/08 93.88 97.71
2017/09 92.34 96.05
2017/10 91.32 94.85
2017/11 91.31 95.06
2017/12 90.68 94.48
2018/01 90.5 94.24
2018/02 92.34 95.42
2018/03 94.03 97.12
2018/04 92.83 95.66
2018/05 92.66 95.49
2018/06 93.38 96.05
2018/07 93.75 96.3
2018/08 95.14 97.97
2018/09 94.41 96.91
2018/10 94.3 96.91
2018/11 94.07 96.74
2018/12 94.76 97.22
2019/01 96.71 99.32
2019/02 95.16 97.04
2019/03 94.56 96.34
2019/04 94.36 96.13
2019/05 97.01 98.63
2019/06 98.5 99.91
2019/07 98.16 99.46
2019/08101.73 103
2019/09100.78101.78
2019/10 99.76100.61
2019/11 98.48 99.32
2019/12 98.01 98.68
2020/01 97.22 97.52
2020/02 97.8 97.45
2020/03101.39 101.6
2020/04102.38103.14
2020/05102.67103.62
2020/06100.71101.07
2020/07100.66100.76
2020/08100.12100.15
2020/09100.01 99.68
2020/10 99.71 99.28
2020/11 99.05 98.54
2020/12 98.29 97.17
2021/01 97.77 96.73
2021/02 96.28 94.64
2021/03 94.45 92.94
2021/04 94.08 91.69
2021/05 92.99 90.85
2021/06 92.29 90.08
2021/07 93.38 91.05
2021/08 93.91 91.34
2021/09 93.49 91.02
2021/10 91.34 88.18
2021/11 90.89 87.58
2021/12 91.31 87.76
2022/01 90.31 86.6
2022/02 89.97 85.82
2022/03 88.5 84.09
2022/04 83.82 79.52
2022/05 84.34 79.93
2022/06 81.25 76.47
2022/07 80.96 76.24
2022/08 82.19 77.59
2022/09 79.83 75.27
2022/10 78.92 74.55
2022/11 80.24 75.94
2022/12 82.55 78.19
2023/01 83.68 79.37
2023/02 82.7 77.61
2023/03 82.86 77.98
2023/04 82.4 77.99
2023/05 80.9 76.6
2023/06 79.35 75.04
2023/07 79.2 75.05
2023/08 78.1 73.79
2023/09 77.42 73.13
2023/10 76.93 73.28
2023/11 75.67 72.15
2023/12 77.87 74.03
2024/01 76.96 73.22
2024/02 75.76 71.37
2024/03 75.62 71.54
2024/04 74.45 70.67
2024/05 73.17 69.65
2024/06 72.5 69.05
2024/07 72.4 68.94
2024/08 76.93 73.39
2024/09 77.67 73.92
2024/10 74.93 71.7
2024/11 74.37 71.66
2024/12 74.84 72.4
2025/01 74.16 71.93
2025/02 75.98 73.14
2025/03 76.63 73.97
2025/04 78.83 76.31
2025/05 77.12 74.9
2025/06 76.46 74.03
2025/07 74.98 72.49
2025/08 74.86 72.41
2025/09 74.41 71.79
2025/10 72.98 70.81
2025/11 71.46 69.66
2025/12 70.53 68.46
2026/01 69.73 67.56
2026/02 69.88 67.02
2026/03 69.09 66.33

Last Update : 2026-05-04 PM 12:00

Bank of Japan's website
Copyright Bank of Japan All Rights Reserved.