Home page of BOJ Time-Series Data Search

BOJ's Main Time-series Statistics

Last Update : 2026-02-03 PM 03:00

Effective Exchange Rates (Monthly)Effective Exchange Rates (Monthly)
Name of
time-series
Nominal Effective Exchange RateReal Effective Exchange Rate
Series codeFM09'FX180110001FM09'FX180110002
UnitCY 2020=100CY 2020=100
Start of the
time-series
1970/011970/01
End of the
time-series
2025/122025/12
Last update2026/01/262026/01/26
1980/01 33.93101.42
1980/02 33.28 98.68
1980/03 33.38 98.21
1980/04 33.33 98.8
1980/05 35.88106.12
1980/06 37.32 109.7
1980/07 36.65 107.3
1980/08 36.44 105.4
1980/09 37.99110.51
1980/10 39.31113.46
1980/11 39.19112.33
1980/12 40.24113.92
1981/01 41.8118.04
1981/02 42.1117.43
1981/03 41.54115.03
1981/04 40.8112.87
1981/05 40.57112.31
1981/06 40.53111.25
1981/07 39.6107.34
1981/08 39.93106.88
1981/09 40.05107.77
1981/10 39.31105.69
1981/11 40.4108.09
1981/12 41.46110.58
1982/01 40.69107.73
1982/02 39.37103.81
1982/03 38.78102.39
1982/04 38.62102.06
1982/05 39.38103.54
1982/06 37.97 98.87
1982/07 37.73 97.16
1982/08 37.29 96.66
1982/09 36.9 96.6
1982/10 36.1 94.3
1982/11 37.27 96.37
1982/12 40.16103.85
1983/01 41.62107.55
1983/02 41.35105.93
1983/03 41.35 106.1
1983/04 41.56106.46
1983/05 42.05 108.3
1983/06 41.7106.32
1983/07 41.82105.82
1983/08 41.63104.65
1983/09 42.05106.27
1983/10 43.48110.37
1983/11 43.41109.36
1983/12 44.03 110.3
1984/01 44.51111.24
1984/02 44.05110.06
1984/03 45.09 112.5
1984/04 45.48113.17
1984/05 44.98112.36
1984/06 44.52110.09
1984/07 43.55107.64
1984/08 43.75106.84
1984/09 43.98108.61
1984/10 44.02109.02
1984/11 44.28109.03
1984/12 44.11108.72
1985/01 43.55107.08
1985/02 43.25105.27
1985/03 43.76106.41
1985/04 43.8106.87
1985/05 43.89106.85
1985/06 44.1107.14
1985/07 44.51108.56
1985/08 44.88109.09
1985/09 45.35109.92
1985/10 48.78119.07
1985/11 51.02 123.6
1985/12 51123.31
1986/01 51.36123.95
1986/02 54.97132.43
1986/03 56.24135.46
1986/04 57.35138.51
1986/05 59.74144.31
1986/06 59.62143.01
1986/07 62.52149.56
1986/08 63.77151.95
1986/09 63.36150.85
1986/10 62.53148.98
1986/11 60.12142.53
1986/12 59.94141.59
1987/01 61.42143.88
1987/02 61.42143.48
1987/03 61.94144.83
1987/04 65.01 152.7
1987/05 65.58153.61
1987/06 63.87 149.1
1987/07 61.69142.93
1987/08 62.85 144.9
1987/09 64.09148.57
1987/10 63.88147.72
1987/11 66.12152.12
1987/12 68.72157.66
1988/01 69.24157.83
1988/02 68.84155.98
1988/03 69.31156.98
1988/04 70.11158.86
1988/05 70.4 159.1
1988/06 69.81 156.7
1988/07 67.89151.75
1988/08 68.07 151.8
1988/09 67.66151.41
1988/10 69.75156.37
1988/11 71.56159.55
1988/12 71.2157.73
1989/01 70.01154.18
1989/02 69.93152.73
1989/03 68.83150.36
1989/04 67.91149.94
1989/05 65.73145.08
1989/06 63.69140.24
1989/07 64.2140.83
1989/08 64.16140.18
1989/09 62.81137.68
1989/10 63.43139.31
1989/11 62.53135.85
1989/12 61.64133.84
1990/01 60.49130.71
1990/02 60.03129.31
1990/03 57.55123.72
1990/04 55.46119.73
1990/05 56.9122.88
1990/06 56.92122.09
1990/07 57.91123.65
1990/08 57.62122.51
1990/09 61.25 130
1990/10 64.79138.45
1990/11 64.79 138.2
1990/12 62.84133.73
1991/01 62.96133.84
1991/02 64.09135.12
1991/03 62.76132.76
1991/04 63.96135.37
1991/05 63.69135.01
1991/06 63.86 134.3
1991/07 64.79135.65
1991/08 64.69135.33
1991/09 65.15136.18
1991/10 67.04141.25
1991/11 66.67 140.1
1991/12 66.7139.55
1992/01 68.42142.38
1992/02 67.76140.19
1992/03 65.81136.23
1992/04 65.31 136.1
1992/05 66.16137.54
1992/06 67.45139.91
1992/07 66.9137.48
1992/08 66.2136.27
1992/09 68.56141.22
1992/10 70.8145.49
1992/11 71.2146.03
1992/12 71.23146.07
1993/01 71.23145.04
1993/02 74.48151.16
1993/03 76.91155.79
1993/04 79.14160.86
1993/05 80.53163.41
1993/06 83.75 169.4
1993/07 84.62171.56
1993/08 87.94178.52
1993/09 85.68173.67
1993/10 84.68170.91
1993/11 84.74169.96
1993/12 83.07 166.3
1994/01 82.11164.06
1994/02 86.35170.63
1994/03 87.33172.24
1994/04 89.27174.82
1994/05 88.71172.69
1994/06 89.55172.33
1994/07 92.52176.37
1994/08 91.12173.19
1994/09 91.68173.65
1994/10 91.61173.78
1994/11 92.3173.95
1994/12 90.99170.54
1995/01 91.39169.59
1995/02 92.64170.36
1995/03 99.55181.98
1995/04 106.6193.95
1995/05105.37191.33
1995/06105.73191.24
1995/07102.32184.02
1995/08 95.38170.95
1995/09 90.32161.86
1995/10 89.47159.47
1995/11 88.76157.44
1995/12 89.26158.01
1996/01 86.39151.67
1996/02 86.45150.53
1996/03 86.33150.01
1996/04 85.46148.44
1996/05 86.49150.14
1996/06 84.56146.26
1996/07 84.13145.41
1996/08 85.08146.13
1996/09 83.74143.79
1996/10 82.07141.02
1996/11 81.83 139.9
1996/12 81.21138.69
1997/01 79.06134.31
1997/02 76.69129.34
1997/03 77.33130.52
1997/04 75.7129.84
1997/05 80.06137.49
1997/06 83.21142.68
1997/07 83.84143.13
1997/08 83.37141.95
1997/09 81.86 139.7
1997/10 82.43140.98
1997/11 80.38136.37
1997/12 81.51 137.7
1998/01 85.11142.74
1998/02 86.23143.56
1998/03 83.25138.72
1998/04 80.56134.01
1998/05 79.27132.11
1998/06 77.67 128.7
1998/07 77.36127.32
1998/08 75.47123.74
1998/09 80.44132.14
1998/10 87.87145.15
1998/11 87.97145.02
1998/12 90147.75
1999/01 93.6152.37
1999/02 91.74148.26
1999/03 90.47146.32
1999/04 90.36146.36
1999/05 88.4143.31
1999/06 89.55144.91
1999/07 90.52145.87
1999/08 95.36153.59
1999/09101.47163.04
1999/10101.82163.65
1999/11103.54165.43
1999/12105.91168.49
2000/01102.99162.96
2000/02 99.74156.39
2000/03103.04161.76
2000/04104.31 164
2000/05103.31162.56
2000/06104.56163.76
2000/07103.27161.05
2000/08103.81162.07
2000/09106.37164.67
2000/10105.78163.57
2000/11105.93162.85
2000/12102.18 157.1
2001/01 97.49149.25
2001/02 98.29149.76
2001/03 95.07144.38
2001/04 94.27142.61
2001/05 95.96 145
2001/06 96.34145.24
2001/07 94.6142.36
2001/08 95.5 144.1
2001/09 97.66146.63
2001/10 96.15144.33
2001/11 95.6 142.9
2001/12 91.95137.42
2002/01 88.51131.52
2002/02 88.18129.68
2002/03 89.65132.07
2002/04 89.42131.65
2002/05 91.31134.84
2002/06 92.43136.44
2002/07 95.51140.46
2002/08 95.5140.63
2002/09 94.31138.39
2002/10 92.27134.88
2002/11 93.32136.24
2002/12 92.52134.86
2003/01 93.91135.68
2003/02 93.28133.73
2003/03 94.05134.92
2003/04 92.73133.36
2003/05 92.84134.09
2003/06 91.67132.29
2003/07 91.91132.44
2003/08 92.38132.97
2003/09 95.01136.26
2003/10 98.49140.96
2003/11 98.83140.39
2003/12 99140.46
2004/01 99.4140.04
2004/02 98.94139.09
2004/03 97.92137.38
2004/04 99.05138.31
2004/05 95.9133.74
2004/06 97.85136.69
2004/07 97.58135.74
2004/08 96.86134.57
2004/09 97.02134.77
2004/10 97.35135.59
2004/11 99.35138.13
2004/12 99.06136.96
2005/01 99.79137.33
2005/02 98.17133.68
2005/03 97.44 132.8
2005/04 96.19130.78
2005/05 97.12132.12
2005/06 96.4130.72
2005/07 94.11127.02
2005/08 94.2 126.9
2005/09 94.02 126.3
2005/10 91.5122.57
2005/11 89.14119.18
2005/12 88.57118.45
2006/01 89.7 119.5
2006/02 87.9116.36
2006/03 88.33117.04
2006/04 87.72115.83
2006/05 90.78119.89
2006/06 89.23117.88
2006/07 88.26116.12
2006/08 87.68115.99
2006/09 86.88114.83
2006/10 85.82113.28
2006/11 85.91112.68
2006/12 85.08111.18
2007/01 83.08108.22
2007/02 82.71106.54
2007/03 84.76109.24
2007/04 82.79106.57
2007/05 81.19104.47
2007/06 79.92102.38
2007/07 79.65101.65
2007/08 83.63 106.9
2007/09 84.24107.28
2007/10 82.37104.62
2007/11 85.2 107.5
2007/12 84.34106.21
2008/01 87.22109.13
2008/02 87.34107.79
2008/03 91.51113.16
2008/04 89.47109.93
2008/05 88.52109.19
2008/06 86.27106.31
2008/07 85.69105.42
2008/08 85.36105.53
2008/09 89.46110.52
2008/10 99.46122.97
2008/11105.33129.92
2008/12110.93137.01
2009/01112.19137.52
2009/02111.65136.06
2009/03105.46128.82
2009/04102.63125.29
2009/05102.61124.95
2009/06101.77123.55
2009/07103.91125.77
2009/08 102.8124.36
2009/09105.79127.71
2009/10105.85 127.1
2009/11106.94127.83
2009/12106.65126.84
2010/01104.89 124.5
2010/02107.49126.81
2010/03106.47125.81
2010/04102.83121.11
2010/05106.64125.49
2010/06109.05128.28
2010/07111.75130.53
2010/08113.78132.58
2010/09113.99132.65
2010/10114.94133.64
2010/11114.23131.82
2010/12113.85130.63
2011/01113.86129.84
2011/02113.23128.13
2011/03113.71128.53
2011/04 109.9123.86
2011/05112.77 126.8
2011/06113.67127.55
2011/07114.78128.54
2011/08118.26 132.2
2011/09120.96134.77
2011/10122.01135.86
2011/11120.97133.75
2011/12121.26133.98
2012/01122.48134.95
2012/02118.53 130.6
2012/03113.03124.53
2012/04114.86126.39
2012/05118.64130.18
2012/06120.64131.89
2012/07120.97131.84
2012/08120.82131.32
2012/09120.28130.31
2012/10118.32128.09
2012/11115.35124.56
2012/12 111.1119.56
2013/01103.91111.68
2013/02 99.65106.05
2013/03 98.44105.13
2013/04 95.09101.81
2013/05 92.24 98.91
2013/06 96.27103.09
2013/07 94.38101.16
2013/08 96.08103.03
2013/09 94.57101.22
2013/10 95.01101.77
2013/11 93.34 99.96
2013/12 90.2 96.51
2014/01 90.16 96.11
2014/02 92.04 97.68
2014/03 91.82 97.53
2014/04 91.57 99.23
2014/05 92.15 100.1
2014/06 92.03 99.83
2014/07 92.11 99.99
2014/08 91.26 99.18
2014/09 88.34 95.94
2014/10 88.49 95.81
2014/11 82.92 89.64
2014/12 81.87 88.47
2015/01 83.65 90.59
2015/02 84.06 90.25
2015/03 83.76 90.08
2015/04 83.73 90.44
2015/05 82.43 89.14
2015/06 80.86 87.05
2015/07 81.85 87.96
2015/08 83.37 89.5
2015/09 86.05 92.4
2015/10 85.53 91.86
2015/11 84.69 90.64
2015/12 85.86 91.8
2016/01 89.58 95.46
2016/02 91.69 97.04
2016/03 92.12 97.57
2016/04 93.92 99.56
2016/05 95.29101.09
2016/06 98.74104.48
2016/07100.49 106.1
2016/08102.63108.28
2016/09102.27107.58
2016/10101.22106.96
2016/11 98.52104.05
2016/12 92.95 97.79
2017/01 93.46 97.79
2017/02 94.46 98.46
2017/03 94.33 98.36
2017/04 96.42100.78
2017/05 94.04 98.37
2017/06 94.4 98.62
2017/07 92.48 96.4
2017/08 93.73 97.59
2017/09 92.2 95.93
2017/10 91.18 94.73
2017/11 91.17 94.94
2017/12 90.54 94.36
2018/01 90.37 94.12
2018/02 92.2 95.29
2018/03 93.89 97
2018/04 92.69 95.54
2018/05 92.52 95.37
2018/06 93.23 95.93
2018/07 93.6 96.18
2018/08 94.99 97.85
2018/09 94.27 96.78
2018/10 94.16 96.78
2018/11 93.93 96.61
2018/12 94.61 97.09
2019/01 96.56 99.19
2019/02 95.02 96.92
2019/03 94.42 96.21
2019/04 94.21 96
2019/05 96.86 98.51
2019/06 98.35 99.79
2019/07 98.01 99.33
2019/08101.57102.87
2019/09100.63101.64
2019/10 99.6100.47
2019/11 98.33 99.19
2019/12 97.86 98.55
2020/01 97.11 97.49
2020/02 97.61 97.35
2020/03101.35 101.6
2020/04102.21102.99
2020/05102.48103.41
2020/06100.58100.93
2020/07100.65100.75
2020/08100.22100.24
2020/09 100.1 99.75
2020/10 99.83 99.35
2020/11 99.27 98.69
2020/12 98.6 97.44
2021/01 98.12 97.05
2021/02 96.69 95.02
2021/03 94.71 93.11
2021/04 94.35 91.83
2021/05 93.37 91.04
2021/06 92.68 90.25
2021/07 93.67 91.11
2021/08 94.23 91.44
2021/09 93.84 91.14
2021/10 91.64 88.25
2021/11 91.15 87.59
2021/12 91.54 87.75
2022/01 90.6 86.66
2022/02 90.26 85.89
2022/03 88.66 83.97
2022/04 83.83 79.3
2022/05 84.09 79.44
2022/06 80.99 75.97
2022/07 80.62 75.7
2022/08 81.81 77.01
2022/09 79.27 74.55
2022/10 78.25 73.71
2022/11 79.67 75.21
2022/12 82.18 77.68
2023/01 83.4 78.95
2023/02 82.37 77.17
2023/03 82.51 77.49
2023/04 82.13 77.55
2023/05 80.54 76.05
2023/06 78.84 74.34
2023/07 78.71 74.37
2023/08 77.57 73.09
2023/09 76.8 72.34
2023/10 76.35 72.51
2023/11 75.16 71.44
2023/12 77.46 73.4
2024/01 76.55 72.58
2024/02 75.3 70.72
2024/03 75.13 70.81
2024/04 73.91 69.88
2024/05 72.67 68.9
2024/06 72.09 68.37
2024/07 71.99 68.28
2024/08 76.68 72.88
2024/09 77.53 73.5
2024/10 74.77 71.25
2024/11 74.13 71.12
2024/12 74.58 71.85
2025/01 73.87 71.35
2025/02 75.73 72.59
2025/03 76.46 73.47
2025/04 78.69 75.81
2025/05 77.1 74.5
2025/06 76.49 73.68
2025/07 75.06 72.21
2025/08 74.92 72.11
2025/09 74.52 71.52
2025/10 73.09 75.89
2025/11 71.57 69.4
2025/12 70.69 68.82

Last Update : 2026-02-03 PM 03:00