BOJ's Main Time-series Statistics



Last Update : 2020-02-19 PM 03:00

Effective Exchange Rates (Monthly)Effective Exchange Rates (Monthly)
Name of
time-series		Nominal/Effective Exchange RatesReal/Effective Exchange Rates
Series codeFM09'FX180110001FM09'FX180110002
Unit2010=1002010=100
Start of the
time-series		1970/011970/01
End of the
time-series		2019/122019/12
Last update2020/01/202020/01/20
1980/01 30.88 78.91
1980/02 30.29 76.75
1980/03 30.38 76.38
1980/04 30.32 76.82
1980/05 32.65 82.5
1980/06 33.96 85.39
1980/07 33.36 83.4
1980/08 33.16 81.93
1980/09 34.57 85.99
1980/10 35.77 88.16
1980/11 35.65 87.39
1980/12 36.61 88.51
1981/01 38.03 91.7
1981/02 38.31 91.22
1981/03 37.79 89.48
1981/04 37.12 87.78
1981/05 36.92 87.33
1981/06 36.87 86.5
1981/07 36.03 83.46
1981/08 36.33 83
1981/09 36.45 83.79
1981/10 35.76 82.15
1981/11 36.76 84.03
1981/12 37.72 85.97
1982/01 37.02 83.75
1982/02 35.82 80.7
1982/03 35.28 79.59
1982/04 35.13 79.32
1982/05 35.83 80.48
1982/06 34.54 76.84
1982/07 34.32 75.52
1982/08 33.92 75.12
1982/09 33.57 75.06
1982/10 32.84 73.35
1982/11 33.9 74.88
1982/12 36.54 80.7
1983/01 37.86 83.57
1983/02 37.62 82.31
1983/03 37.63 82.54
1983/04 37.81 82.71
1983/05 38.25 84.23
1983/06 37.93 82.69
1983/07 38.04 82.22
1983/08 37.87 81.32
1983/09 38.24 82.65
1983/10 39.55 85.82
1983/11 39.48 84.94
1983/12 40.05 85.79
1984/01 40.49 86.4
1984/02 40.06 85.48
1984/03 41.01 87.47
1984/04 41.37 88
1984/05 40.91 87.35
1984/06 40.5 85.6
1984/07 39.61 83.7
1984/08 39.8 83.07
1984/09 40 84.42
1984/10 40.04 84.84
1984/11 40.27 84.76
1984/12 40.12 84.51
1985/01 39.61 83.33
1985/02 39.34 81.83
1985/03 39.8 82.81
1985/04 39.85 83.05
1985/05 39.92 83.03
1985/06 40.11 83.27
1985/07 40.49 84.36
1985/08 40.82 84.77
1985/09 41.25 85.42
1985/10 44.37 92.51
1985/11 46.41 96.05
1985/12 46.39 95.83
1986/01 46.71 96.32
1986/02 50102.92
1986/03 51.16105.39
1986/04 52.16107.63
1986/05 54.34112.27
1986/06 54.24111.13
1986/07 56.87116.23
1986/08 58.01118.09
1986/09 57.63117.23
1986/10 56.88115.77
1986/11 54.68110.76
1986/12 54.53110.03
1987/01 55.87111.83
1987/02 55.87111.52
1987/03 56.34112.56
1987/04 59.14118.66
1987/05 59.65119.51
1987/06 58.11115.86
1987/07 56.11111.08
1987/08 57.17112.73
1987/09 58.3115.45
1987/10 58.11114.78
1987/11 60.14118.21
1987/12 62.51122.51
1988/01 62.99122.81
1988/02 62.62121.24
1988/03 63.05121.99
1988/04 63.78123.61
1988/05 64.04123.64
1988/06 63.5121.93
1988/07 61.76117.94
1988/08 61.92 118.1
1988/09 61.54117.64
1988/10 63.44121.63
1988/11 65.09123.97
1988/12 64.77122.71
1989/01 63.69119.81
1989/02 63.62118.69
1989/03 62.62116.98
1989/04 61.78116.61
1989/05 59.79112.82
1989/06 57.94108.94
1989/07 58.4109.51
1989/08 58.37109.02
1989/09 57.14106.94
1989/10 57.7108.32
1989/11 56.88105.63
1989/12 56.08104.09
1990/01 55.02101.63
1990/02 54.61100.54
1990/03 52.35 96.19
1990/04 50.45 93.07
1990/05 51.76 95.52
1990/06 51.78 94.92
1990/07 52.68 96.13
1990/08 52.41 95.34
1990/09 55.72101.15
1990/10 58.94107.71
1990/11 58.95107.41
1990/12 57.15103.94
1991/01 57.27 104
1991/02 58.3105.12
1991/03 57.09103.17
1991/04 58.18105.29
1991/05 57.94104.89
1991/06 58.09104.45
1991/07 58.94 105.5
1991/08 58.84105.24
1991/09 59.27 105.8
1991/10 60.98109.71
1991/11 60.65108.93
1991/12 60.67108.51
1992/01 62.24110.72
1992/02 61.64109.02
1992/03 59.85105.92
1992/04 59.4105.81
1992/05 60.18107.04
1992/06 61.35108.77
1992/07 60.85106.91
1992/08 60.21105.95
1992/09 62.36 109.8
1992/10 64.4113.23
1992/11 64.76113.53
1992/12 64.79113.56
1993/01 64.79112.77
1993/02 67.75117.52
1993/03 69.96121.11
1993/04 71.98125.05
1993/05 73.25127.16
1993/06 76.18131.68
1993/07 76.96133.49
1993/08 79.99138.75
1993/09 77.93134.98
1993/10 77.03132.84
1993/11 77.08132.12
1993/12 75.56 129.4
1994/01 74.68127.65
1994/02 78.53 132.8
1994/03 79.43133.91
1994/04 81.19135.91
1994/05 80.68134.26
1994/06 81.45133.98
1994/07 84.16137.28
1994/08 82.88134.66
1994/09 83.39135.01
1994/10 83.33135.24
1994/11 83.96135.38
1994/12 82.77132.59
1995/01 83.13131.85
1995/02 84.26132.46
1995/03 90.55 141.5
1995/04 96.96 150.8
1995/05 95.85148.75
1995/06 96.18148.69
1995/07 93.08143.09
1995/08 86.76132.92
1995/09 82.16125.85
1995/10 81.38123.99
1995/11 80.74122.42
1995/12 81.19122.85
1996/01 78.58117.92
1996/02 78.63117.04
1996/03 78.52116.64
1996/04 77.73 115.4
1996/05 78.67116.73
1996/06 76.92113.72
1996/07 76.53113.05
1996/08 77.39113.61
1996/09 76.18111.79
1996/10 74.66109.62
1996/11 74.45108.76
1996/12 73.88107.83
1997/01 71.93104.42
1997/02 69.79100.56
1997/03 70.37101.46
1997/04 68.88 101
1997/05 72.85106.95
1997/06 75.72110.99
1997/07 76.29111.34
1997/08 75.86110.42
1997/09 74.49108.65
1997/10 75.01109.64
1997/11 73.14106.07
1997/12 74.15107.08
1998/01 77.43111.01
1998/02 78.45111.65
1998/03 75.73107.87
1998/04 73.28104.21
1998/05 72.12102.73
1998/06 70.66100.09
1998/07 70.38 99.03
1998/08 68.66 96.25
1998/09 73.18102.76
1998/10 79.94112.87
1998/11 80.04112.77
1998/12 81.88 114.9
1999/01 85.16118.51
1999/02 83.47115.32
1999/03 82.31113.81
1999/04 82.21113.83
1999/05 80.43111.46
1999/06 81.47 112.7
1999/07 82.36113.46
1999/08 86.76119.46
1999/09 92.32 126.8
1999/10 92.63127.27
1999/11 94.2128.67
1999/12 96.36131.06
2000/01 93.7126.76
2000/02 90.74121.66
2000/03 93.74125.84
2000/04 94.9127.57
2000/05 93.99126.45
2000/06 95.13127.38
2000/07 93.96125.28
2000/08 94.45126.07
2000/09 96.77128.09
2000/10 96.24127.25
2000/11 96.37126.69
2000/12 92.94122.19
2001/01 88.67116.09
2001/02 89.4 116.5
2001/03 86.47 112.2
2001/04 85.74110.93
2001/05 87.28112.78
2001/06 87.62112.86
2001/07 86.04110.63
2001/08 86.87112.09
2001/09 88.83113.95
2001/10 87.45112.16
2001/11 86.95111.05
2001/12 83.63 106.8
2002/01 80.51102.22
2002/02 80.2100.79
2002/03 81.54102.66
2002/04 81.33102.32
2002/05 83.05104.79
2002/06 84.07106.05
2002/07 86.88109.18
2002/08 86.87109.31
2002/09 85.79107.57
2002/10 83.93104.84
2002/11 84.89 105.9
2002/12 84.16104.82
2003/01 85.43105.47
2003/02 84.85103.96
2003/03 85.55104.88
2003/04 84.35103.66
2003/05 84.45104.23
2003/06 83.39102.84
2003/07 83.6102.96
2003/08 84.03103.37
2003/09 86.43105.92
2003/10 89.59109.58
2003/11 89.9109.14
2003/12 90.05 109.2
2004/01 90.42108.87
2004/02 90.01108.14
2004/03 89.07 106.8
2004/04 90.11107.53
2004/05 87.23103.97
2004/06 89.01106.26
2004/07 88.76105.53
2004/08 88.11104.62
2004/09 88.26104.77
2004/10 88.56105.39
2004/11 90.38107.38
2004/12 90.12106.49
2005/01 90.78106.77
2005/02 89.31103.93
2005/03 88.65103.25
2005/04 87.51101.68
2005/05 88.35102.71
2005/06 87.69101.63
2005/07 85.6 98.75
2005/08 85.69 98.66
2005/09 85.52 98.19
2005/10 83.24 95.28
2005/11 81.09 92.66
2005/12 80.57 92.1
2006/01 81.6 92.91
2006/02 79.97 90.47
2006/03 80.36 91
2006/04 79.8 90.06
2006/05 82.59 93.22
2006/06 81.18 91.66
2006/07 80.29 90.29
2006/08 79.77 90.18
2006/09 79.04 89.28
2006/10 78.08 88.08
2006/11 78.17 87.62
2006/12 77.41 86.46
2007/01 75.59 84.16
2007/02 75.25 82.86
2007/03 77.12 84.95
2007/04 75.33 82.88
2007/05 73.88 81.24
2007/06 72.71 79.61
2007/07 72.48 79.05
2007/08 76.09 83.12
2007/09 76.65 83.41
2007/10 74.95 81.42
2007/11 77.52 83.58
2007/12 76.74 82.66
2008/01 79.36 84.84
2008/02 79.46 83.8
2008/03 83.25 88.06
2008/04 81.39 85.54
2008/05 80.52 84.95
2008/06 78.47 82.61
2008/07 77.94 81.92
2008/08 77.63 81.99
2008/09 81.35 85.86
2008/10 90.41 95.49
2008/11 95.72100.99
2008/12100.83106.53
2009/01101.97106.82
2009/02101.47105.69
2009/03 95.85100.07
2009/04 93.28 97.33
2009/05 93.28 97.08
2009/06 92.52 96
2009/07 94.47 97.74
2009/08 93.46 96.64
2009/09 96.19 99.25
2009/10 96.25 98.79
2009/11 97.24 99.36
2009/12 96.98 98.6
2010/01 95.38 96.77
2010/02 97.73 98.56
2010/03 96.8 97.78
2010/04 93.5 94.23
2010/05 96.95 97.52
2010/06 99.12 99.68
2010/07101.59101.45
2010/08103.44103.05
2010/09103.64 103.1
2010/10104.51103.87
2010/11103.85102.45
2010/12 103.5101.52
2011/01103.51100.91
2011/02102.93 99.59
2011/03103.38 99.9
2011/04 99.92 96.38
2011/05102.53 98.56
2011/06103.35 99.14
2011/07104.35 99.91
2011/08107.52102.76
2011/09109.96104.74
2011/10110.91105.58
2011/11109.96103.95
2011/12110.22104.12
2012/01111.32104.86
2012/02107.74101.49
2012/03102.74 96.77
2012/04 104.4 98.21
2012/05107.83101.15
2012/06109.64102.49
2012/07109.94102.45
2012/08109.82102.05
2012/09109.33101.26
2012/10107.54 99.55
2012/11104.84 96.8
2012/12100.99 92.92
2013/01 94.45 86.79
2013/02 90.58 82.43
2013/03 89.47 81.7
2013/04 86.43 79.12
2013/05 83.83 76.87
2013/06 87.5 80.11
2013/07 85.78 78.61
2013/08 87.32 80.06
2013/09 85.96 78.64
2013/10 86.36 79.08
2013/11 84.85 77.75
2013/12 81.99 75.07
2014/01 81.95 74.68
2014/02 83.66 75.89
2014/03 83.47 75.86
2014/04 83.24 77.15
2014/05 83.77 77.82
2014/06 83.66 77.61
2014/07 83.73 77.74
2014/08 82.96 77.02
2014/09 80.3 74.57
2014/10 80.43 74.47
2014/11 75.36 69.61
2014/12 74.41 68.77
2015/01 76.01 70.41
2015/02 76.38 70.15
2015/03 76.11 70
2015/04 76.09 70.28
2015/05 74.9 69.2
2015/06 73.47 67.64
2015/07 74.37 68.35
2015/08 75.75 69.55
2015/09 78.19 71.8
2015/10 77.72 71.31
2015/11 76.95 70.44
2015/12 78.02 71.27
2016/01 81.4 74.2
2016/02 83.32 75.42
2016/03 83.71 75.83
2016/04 85.35 77.38
2016/05 86.59 78.56
2016/06 89.72 81.2
2016/07 91.32 82.38
2016/08 93.27 84.16
2016/09 92.94 83.62
2016/10 91.98 83.12
2016/11 89.53 80.86
2016/12 84.46 75.92
2017/01 84.93 75.99
2017/02 85.84 76.44
2017/03 85.73 76.45
2017/04 87.64 78.34
2017/05 85.5 76.48
2017/06 85.84 76.6
2017/07 84.09 74.97
2017/08 85.25 75.9
2017/09 83.86 74.54
2017/10 82.93 73.68
2017/11 82.91 73.84
2017/12 82.35 73.38
2018/01 82.2 73.2
2018/02 83.88 74.11
2018/03 85.42 75.45
2018/04 84.32 74.31
2018/05 84.14 74.08
2018/06 84.79 74.5
2018/07 85.12 74.78
2018/08 86.38 76.07
2018/09 85.72 75.25
2018/10 85.61 75.23
2018/11 85.4 75.1
2018/12 86.03 75.48
2019/01 87.8 77.11
2019/02 86.4 75.34
2019/03 85.86 74.8
2019/04 85.67 74.63
2019/05 88.08 76.57
2019/06 89.44 77.57
2019/07 89.12 77.21
2019/08 92.37 79.97
2019/09 91.51 79.01
2019/10 90.59 78.1
2019/11 89.43 77.11
2019/12 89 76.51

Last Update : 2020-02-19 PM 03:00