日本銀行時系列統計データ検索サイトトップページ
検索・グラフ機能の使い方

主要時系列統計データ表

更新日時：2022/12/03 15:00

実効為替レート（月次）実効為替レート（月次）
系列名称名目実効為替レート指数実質実効為替レート指数
データコードFM09'FX180110001FM09'FX180110002
単位２０１０年＝１００２０１０年＝１００
収録開始期1970/011970/01
収録終了期2022/102022/10
最終更新日2022/11/212022/11/21
1980/01 30.88 78.86
1980/02 30.29 76.73
1980/03 30.38 76.35
1980/04 30.32 76.83
1980/05 32.65 82.52
1980/06 33.96 85.29
1980/07 33.36 83.42
1980/08 33.16 81.95
1980/09 34.57 85.92
1980/10 35.77 88.2
1980/11 35.65 87.33
1980/12 36.61 88.56
1981/01 38.03 91.77
1981/02 38.31 91.29
1981/03 37.79 89.43
1981/04 37.12 87.75
1981/05 36.92 87.32
1981/06 36.87 86.49
1981/07 36.03 83.45
1981/08 36.33 83.08
1981/09 36.45 83.79
1981/10 35.76 82.16
1981/11 36.76 84.04
1981/12 37.72 85.97
1982/01 37.02 83.75
1982/02 35.82 80.7
1982/03 35.28 79.59
1982/04 35.13 79.33
1982/05 35.83 80.49
1982/06 34.54 76.86
1982/07 34.32 75.53
1982/08 33.92 75.13
1982/09 33.57 75.09
1982/10 32.84 73.3
1982/11 33.9 74.91
1982/12 36.54 80.72
1983/01 37.86 83.6
1983/02 37.62 82.34
1983/03 37.63 82.47
1983/04 37.81 82.75
1983/05 38.25 84.19
1983/06 37.93 82.63
1983/07 38.04 82.25
1983/08 37.87 81.35
1983/09 38.24 82.6
1983/10 39.55 85.78
1983/11 39.48 85
1983/12 40.05 85.73
1984/01 40.49 86.46
1984/02 40.06 85.55
1984/03 41.01 87.44
1984/04 41.37 87.97
1984/05 40.91 87.34
1984/06 40.5 85.58
1984/07 39.61 83.67
1984/08 39.8 83.04
1984/09 40 84.42
1984/10 40.04 84.73
1984/11 40.27 84.74
1984/12 40.12 84.51
1985/01 39.61 83.22
1985/02 39.34 81.82
1985/03 39.8 82.71
1985/04 39.85 83.06
1985/05 39.92 83.05
1985/06 40.11 83.28
1985/07 40.49 84.37
1985/08 40.82 84.79
1985/09 41.25 85.44
1985/10 44.37 92.54
1985/11 46.41 96.07
1985/12 46.39 95.84
1986/01 46.71 96.34
1986/02 50102.94
1986/03 51.16 105.3
1986/04 52.16107.66
1986/05 54.34112.17
1986/06 54.24111.16
1986/07 56.87116.25
1986/08 58.01118.11
1986/09 57.63117.25
1986/10 56.88 115.8
1986/11 54.68110.78
1986/12 54.53110.05
1987/01 55.87111.84
1987/02 55.87111.53
1987/03 56.34112.58
1987/04 59.14 118.7
1987/05 59.65119.41
1987/06 58.11115.89
1987/07 56.11 111.1
1987/08 57.17112.62
1987/09 58.3115.49
1987/10 58.11114.83
1987/11 60.14118.25
1987/12 62.51122.55
1988/01 62.99122.69
1988/02 62.62121.26
1988/03 63.05122.02
1988/04 63.78 123.5
1988/05 64.04123.68
1988/06 63.5121.82
1988/07 61.76117.97
1988/08 61.92 118
1988/09 61.54117.69
1988/10 63.44121.56
1988/11 65.09124.04
1988/12 64.77122.62
1989/01 63.69119.86
1989/02 63.62118.73
1989/03 62.62116.89
1989/04 61.78116.57
1989/05 59.79112.78
1989/06 57.94109.02
1989/07 58.4109.47
1989/08 58.37108.97
1989/09 57.14107.03
1989/10 57.7108.31
1989/11 56.88105.61
1989/12 56.08104.05
1990/01 55.02101.62
1990/02 54.61100.53
1990/03 52.35 96.19
1990/04 50.45 93.08
1990/05 51.76 95.52
1990/06 51.78 94.92
1990/07 52.68 96.12
1990/08 52.41 95.24
1990/09 55.72101.06
1990/10 58.94107.64
1990/11 58.95107.45
1990/12 57.15103.97
1991/01 57.27104.05
1991/02 58.3105.05
1991/03 57.09103.22
1991/04 58.18105.24
1991/05 57.94104.96
1991/06 58.09104.41
1991/07 58.94105.46
1991/08 58.84105.21
1991/09 59.27105.87
1991/10 60.98109.81
1991/11 60.65108.92
1991/12 60.67108.49
1992/01 62.24110.68
1992/02 61.64108.98
1992/03 59.85105.91
1992/04 59.4105.82
1992/05 60.18106.92
1992/06 61.35108.78
1992/07 60.85106.88
1992/08 60.21105.95
1992/09 62.36 109.8
1992/10 64.4113.12
1992/11 64.76113.53
1992/12 64.79113.56
1993/01 64.79112.76
1993/02 67.75117.52
1993/03 69.96121.12
1993/04 71.98125.06
1993/05 73.25127.05
1993/06 76.18131.71
1993/07 76.96133.38
1993/08 79.99138.79
1993/09 77.93135.02
1993/10 77.03132.88
1993/11 77.08132.14
1993/12 75.56129.29
1994/01 74.68127.55
1994/02 78.53132.69
1994/03 79.43133.95
1994/04 81.19135.96
1994/05 80.68 134.3
1994/06 81.45134.02
1994/07 84.16137.16
1994/08 82.88134.69
1994/09 83.39135.05
1994/10 83.33135.15
1994/11 83.96135.28
1994/12 82.77132.63
1995/01 83.13131.89
1995/02 84.26132.49
1995/03 90.55141.53
1995/04 96.96150.84
1995/05 95.85148.81
1995/06 96.18148.73
1995/07 93.08143.12
1995/08 86.76132.96
1995/09 82.16125.89
1995/10 81.38124.03
1995/11 80.74122.45
1995/12 81.19122.88
1996/01 78.58117.95
1996/02 78.63117.06
1996/03 78.52116.67
1996/04 77.73115.44
1996/05 78.67116.77
1996/06 76.92113.75
1996/07 76.53113.09
1996/08 77.39113.65
1996/09 76.18111.83
1996/10 74.66109.67
1996/11 74.45 108.8
1996/12 73.88107.86
1997/01 71.93104.46
1997/02 69.79100.59
1997/03 70.37101.49
1997/04 68.88100.97
1997/05 72.85106.91
1997/06 75.72110.95
1997/07 76.29 111.3
1997/08 75.86110.38
1997/09 74.49108.63
1997/10 75.01109.62
1997/11 73.14106.04
1997/12 74.15107.05
1998/01 77.43110.96
1998/02 78.45 111.6
1998/03 75.73107.84
1998/04 73.28104.18
1998/05 72.12102.71
1998/06 70.66100.06
1998/07 70.38 98.99
1998/08 68.66 96.21
1998/09 73.18102.73
1998/10 79.94112.85
1998/11 80.04112.75
1998/12 81.88114.87
1999/01 85.16118.47
1999/02 83.47115.27
1999/03 82.31113.76
1999/04 82.21 113.8
1999/05 80.43111.43
1999/06 81.47112.67
1999/07 82.36113.42
1999/08 86.76119.42
1999/09 92.32126.77
1999/10 92.64127.24
1999/11 94.2128.62
1999/12 96.36131.01
2000/01 93.7 126.7
2000/02 90.74121.59
2000/03 93.74125.77
2000/04 94.9127.52
2000/05 93.99126.39
2000/06 95.13127.33
2000/07 93.96125.22
2000/08 94.45126.01
2000/09 96.77128.03
2000/10 96.24127.18
2000/11 96.37126.62
2000/12 92.94122.13
2001/01 88.67116.03
2001/02 89.4116.43
2001/03 86.47112.24
2001/04 85.74110.86
2001/05 87.28112.72
2001/06 87.62112.91
2001/07 86.04110.67
2001/08 86.87112.02
2001/09 88.83113.99
2001/10 87.45 112.2
2001/11 86.95111.09
2001/12 83.63106.83
2002/01 80.51102.25
2002/02 80.2100.81
2002/03 81.54102.67
2002/04 81.33102.35
2002/05 83.05104.83
2002/06 84.07106.08
2002/07 86.88109.21
2002/08 86.87109.34
2002/09 85.79 107.6
2002/10 83.93104.87
2002/11 84.89105.92
2002/12 84.16104.85
2003/01 85.43 105.5
2003/02 84.85103.98
2003/03 85.55 104.9
2003/04 84.35103.69
2003/05 84.45104.26
2003/06 83.39102.86
2003/07 83.6102.98
2003/08 84.04103.39
2003/09 86.43105.95
2003/10 89.59 109.6
2003/11 89.9109.16
2003/12 90.05109.21
2004/01 90.42108.88
2004/02 90.01108.15
2004/03 89.07106.82
2004/04 90.11107.54
2004/05 87.23103.99
2004/06 89.01106.28
2004/07 88.76105.54
2004/08 88.11104.64
2004/09 88.26104.79
2004/10 88.56105.43
2004/11 90.38107.41
2004/12 90.12106.51
2005/01 90.78106.79
2005/02 89.31103.95
2005/03 88.65103.27
2005/04 87.51 101.7
2005/05 88.35102.74
2005/06 87.69101.64
2005/07 85.6 98.76
2005/08 85.69 98.67
2005/09 85.52 98.21
2005/10 83.24 95.3
2005/11 81.09 92.67
2005/12 80.57 92.11
2006/01 81.6 92.92
2006/02 79.97 90.48
2006/03 80.36 91.02
2006/04 79.8 90.08
2006/05 82.59 93.24
2006/06 81.18 91.68
2006/07 80.3 90.31
2006/08 79.77 90.21
2006/09 79.04 89.31
2006/10 78.08 88.11
2006/11 78.17 87.64
2006/12 77.41 86.48
2007/01 75.59 84.17
2007/02 75.25 82.86
2007/03 77.12 84.96
2007/04 75.33 82.89
2007/05 73.88 81.26
2007/06 72.71 79.63
2007/07 72.48 79.06
2007/08 76.09 83.14
2007/09 76.65 83.43
2007/10 74.95 81.37
2007/11 77.52 83.61
2007/12 76.74 82.6
2008/01 79.36 84.87
2008/02 79.46 83.82
2008/03 83.25 87.99
2008/04 81.39 85.48
2008/05 80.52 84.9
2008/06 78.47 82.66
2008/07 77.94 81.97
2008/08 77.64 82.04
2008/09 81.35 85.91
2008/10 90.41 95.55
2008/11 95.72100.93
2008/12100.83106.46
2009/01101.97106.85
2009/02101.47105.71
2009/03 95.85 100.1
2009/04 93.28 97.36
2009/05 93.28 97.11
2009/06 92.52 96.03
2009/07 94.47 97.75
2009/08 93.46 96.66
2009/09 96.19 99.27
2009/10 96.25 98.8
2009/11 97.24 99.37
2009/12 96.98 98.6
2010/01 95.38 96.78
2010/02 97.73 98.57
2010/03 96.8 97.8
2010/04 93.5 94.14
2010/05 96.95 97.53
2010/06 99.12 99.69
2010/07101.59101.45
2010/08103.44103.05
2010/09103.64103.11
2010/10104.51103.88
2010/11103.85102.46
2010/12 103.5101.52
2011/01103.51100.91
2011/02102.94 99.59
2011/03103.38 99.91
2011/04 99.92 96.28
2011/05102.53 98.57
2011/06103.35 99.15
2011/07104.36 99.92
2011/08107.52102.76
2011/09109.96104.75
2011/10110.91105.59
2011/11109.96103.95
2011/12110.22104.12
2012/01111.32104.87
2012/02107.74101.49
2012/03102.74 96.78
2012/04 104.4 98.22
2012/05107.83101.16
2012/06109.64102.49
2012/07109.94102.45
2012/08109.82102.05
2012/09109.33101.26
2012/10107.55 99.55
2012/11104.84 96.8
2012/12100.99 92.92
2013/01 94.45 86.79
2013/02 90.58 82.42
2013/03 89.47 81.7
2013/04 86.43 79.12
2013/05 83.83 76.87
2013/06 87.5 80.11
2013/07 85.78 78.61
2013/08 87.32 80.07
2013/09 85.96 78.66
2013/10 86.36 79.09
2013/11 84.85 77.69
2013/12 81.99 75
2014/01 81.96 74.69
2014/02 83.66 75.91
2014/03 83.47 75.8
2014/04 83.24 77.12
2014/05 83.77 77.8
2014/06 83.66 77.59
2014/07 83.73 77.71
2014/08 82.96 77.08
2014/09 80.3 74.56
2014/10 80.43 74.45
2014/11 75.36 69.65
2014/12 74.41 68.74
2015/01 76.01 70.39
2015/02 76.38 70.12
2015/03 76.11 69.98
2015/04 76.09 70.26
2015/05 74.9 69.25
2015/06 73.47 67.63
2015/07 74.37 68.33
2015/08 75.75 69.53
2015/09 78.19 71.78
2015/10 77.72 71.36
2015/11 76.95 70.42
2015/12 78.02 71.32
2016/01 81.4 74.17
2016/02 83.32 75.39
2016/03 83.71 75.8
2016/04 85.35 77.35
2016/05 86.59 78.54
2016/06 89.72 81.17
2016/07 91.32 82.44
2016/08 93.27 84.13
2016/09 92.94 83.59
2016/10 91.98 83.11
2016/11 89.53 80.85
2016/12 84.46 75.98
2017/01 84.93 75.97
2017/02 85.84 76.49
2017/03 85.73 76.43
2017/04 87.64 78.31
2017/05 85.5 76.46
2017/06 85.84 76.66
2017/07 84.1 74.95
2017/08 85.25 75.88
2017/09 83.86 74.6
2017/10 82.93 73.66
2017/11 82.91 73.83
2017/12 82.35 73.38
2018/01 82.2 73.2
2018/02 83.88 74.11
2018/03 85.42 75.44
2018/04 84.32 74.3
2018/05 84.14 74.15
2018/06 84.79 74.58
2018/07 85.12 74.77
2018/08 86.38 76.06
2018/09 85.72 75.24
2018/10 85.61 75.23
2018/11 85.4 75.1
2018/12 86.03 75.48
2019/01 87.81 77.12
2019/02 86.4 75.35
2019/03 85.86 74.79
2019/04 85.67 74.63
2019/05 88.08 76.58
2019/06 89.44 77.58
2019/07 89.12 77.22
2019/08 92.37 79.98
2019/09 91.51 79.02
2019/10 90.59 78.12
2019/11 89.43 77.12
2019/12 89 76.63
2020/01 88.33 75.8
2020/02 88.77 75.68
2020/03 92.17 78.99
2020/04 92.93 80.06
2020/05 93.19 80.4
2020/06 91.47 78.49
2020/07 91.54 78.34
2020/08 91.18 77.95
2020/09 91.05 77.57
2020/10 90.82 77.26
2020/11 90.31 76.75
2020/12 89.71 75.78
2021/01 89.28 75.48
2021/02 87.98 73.91
2021/03 86.17 72.41
2021/04 85.83 71.41
2021/05 84.95 70.8
2021/06 84.31 70.18
2021/07 85.21 70.84
2021/08 85.72 71.09
2021/09 85.36 70.87
2021/10 83.35 68.61
2021/11 82.9 68.09
2021/12 83.24 68.2
2022/01 82.39 67.37
2022/02 82.08 66.77
2022/03 80.58 65.25
2022/04 76.19 61.63
2022/05 76.43 61.73
2022/06 73.61 59.04
2022/07 73.26 58.82
2022/08 74.34 59.83
2022/09 72.02 57.91
2022/10 71.09 56.81

更新日時：2022/12/03 15:00

日本銀行ウェブサイト
Copyright Bank of Japan All Rights Reserved.