日本銀行時系列統計データ検索サイトトップページ
検索・グラフ機能の使い方

主要時系列統計データ表

更新日時：2025/07/09 12:00

実効為替レート（月次）実効為替レート（月次）
系列名称名目実効為替レート指数実質実効為替レート指数
データコードFM09'FX180110001FM09'FX180110002
単位２０２０年＝１００２０２０年＝１００
収録開始期1970/011970/01
収録終了期2025/052025/05
最終更新日2025/06/232025/06/23
1980/01 33.91101.45
1980/02 33.26 98.7
1980/03 33.36 98.23
1980/04 33.31 98.82
1980/05 35.86106.15
1980/06 37.3109.72
1980/07 36.63107.32
1980/08 36.41105.42
1980/09 37.97110.53
1980/10 39.28113.48
1980/11 39.16112.35
1980/12 40.21113.94
1981/01 41.78118.07
1981/02 42.07117.45
1981/03 41.51115.05
1981/04 40.77112.89
1981/05 40.55112.33
1981/06 40.51111.27
1981/07 39.58107.35
1981/08 39.91106.89
1981/09 40.03107.79
1981/10 39.28 105.7
1981/11 40.38108.11
1981/12 41.43 110.6
1982/01 40.66107.74
1982/02 39.35103.82
1982/03 38.75102.41
1982/04 38.58102.08
1982/05 39.35103.56
1982/06 37.94 98.89
1982/07 37.69 97.17
1982/08 37.26 96.67
1982/09 36.88 96.62
1982/10 36.08 94.32
1982/11 37.23 96.37
1982/12 40.13103.85
1983/01 41.6107.56
1983/02 41.33105.95
1983/03 41.33106.12
1983/04 41.54106.48
1983/05 42.01108.32
1983/06 41.67106.33
1983/07 41.79105.84
1983/08 41.6104.67
1983/09 42.02106.28
1983/10 43.44110.38
1983/11 43.38109.37
1983/12 43.99110.31
1984/01 44.48111.25
1984/02 44.01110.07
1984/03 45.06112.52
1984/04 45.45113.19
1984/05 44.94112.38
1984/06 44.49110.11
1984/07 43.52107.66
1984/08 43.72106.84
1984/09 43.95108.62
1984/10 43.98109.03
1984/11 44.24109.05
1984/12 44.08108.73
1985/01 43.52107.09
1985/02 43.21105.28
1985/03 43.72106.43
1985/04 43.78106.88
1985/05 43.85106.86
1985/06 44.06107.15
1985/07 44.49108.57
1985/08 44.84 109.1
1985/09 45.32109.93
1985/10 48.74119.08
1985/11 50.98123.63
1985/12 50.96123.33
1986/01 51.33123.96
1986/02 54.94132.45
1986/03 56.2135.49
1986/04 57.3138.53
1986/05 59.71144.34
1986/06 59.59143.03
1986/07 62.49149.59
1986/08 63.72151.97
1986/09 63.32150.88
1986/10 62.49149.01
1986/11 60.07142.55
1986/12 59.9141.61
1987/01 61.38143.91
1987/02 61.37143.51
1987/03 61.9144.86
1987/04 64.97152.74
1987/05 65.53153.64
1987/06 63.83149.13
1987/07 61.65142.96
1987/08 62.81144.92
1987/09 64.05 148.6
1987/10 63.84147.76
1987/11 66.08152.16
1987/12 68.67157.69
1988/01 69.2157.87
1988/02 68.8156.02
1988/03 69.27157.01
1988/04 70.07 158.9
1988/05 70.36159.12
1988/06 69.75156.73
1988/07 67.85151.78
1988/08 68.03151.83
1988/09 67.61151.43
1988/10 69.69 156.4
1988/11 71.51159.59
1988/12 71.15157.76
1989/01 69.96 154.2
1989/02 69.88152.76
1989/03 68.78150.39
1989/04 67.87149.97
1989/05 65.68145.11
1989/06 63.64140.27
1989/07 64.16140.85
1989/08 64.11 140.2
1989/09 62.77137.71
1989/10 63.38139.34
1989/11 62.49135.88
1989/12 61.6133.87
1990/01 60.45130.73
1990/02 59.99129.33
1990/03 57.51123.74
1990/04 55.42119.75
1990/05 56.87 122.9
1990/06 56.89122.13
1990/07 57.87123.67
1990/08 57.59122.54
1990/09 61.21130.03
1990/10 64.75138.48
1990/11 64.75138.24
1990/12 62.79133.76
1991/01 62.92133.87
1991/02 64.05135.15
1991/03 62.72132.79
1991/04 63.92 135.4
1991/05 63.65135.04
1991/06 63.81134.32
1991/07 64.75135.68
1991/08 64.64135.36
1991/09 65.11136.21
1991/10 66.99141.27
1991/11 66.63140.12
1991/12 66.66139.57
1992/01 68.37142.41
1992/02 67.72140.21
1992/03 65.76136.25
1992/04 65.26136.14
1992/05 66.12137.56
1992/06 67.41139.95
1992/07 66.85137.51
1992/08 66.15136.31
1992/09 68.52141.26
1992/10 70.76145.53
1992/11 71.15146.06
1992/12 71.18146.09
1993/01 71.19145.07
1993/02 74.43151.19
1993/03 76.86155.81
1993/04 79.08 160.9
1993/05 80.48163.45
1993/06 83.69169.44
1993/07 84.56171.59
1993/08 87.88178.56
1993/09 85.62 173.7
1993/10 84.63170.94
1993/11 84.69 170
1993/12 83.02166.33
1994/01 82.05164.09
1994/02 86.29170.65
1994/03 87.27172.27
1994/04 89.21174.86
1994/05 88.65172.73
1994/06 89.49172.36
1994/07 92.47 176.4
1994/08 91.07173.22
1994/09 91.63173.68
1994/10 91.56173.81
1994/11 92.25173.98
1994/12 90.94170.57
1995/01 91.33169.61
1995/02 92.58170.39
1995/03 99.49 182
1995/04106.54193.98
1995/05105.31191.35
1995/06105.67191.26
1995/07102.27184.04
1995/08 95.33170.97
1995/09 90.27161.88
1995/10 89.42159.49
1995/11 88.71157.46
1995/12 89.21158.03
1996/01 86.35151.69
1996/02 86.41150.55
1996/03 86.28150.03
1996/04 85.41148.46
1996/05 86.45150.17
1996/06 84.53146.29
1996/07 84.1145.44
1996/08 85.04146.16
1996/09 83.71143.82
1996/10 82.04141.04
1996/11 81.81139.92
1996/12 81.19138.72
1997/01 79.05134.34
1997/02 76.7129.37
1997/03 77.33130.53
1997/04 75.7129.86
1997/05 80.06 137.5
1997/06 83.22 142.7
1997/07 83.85143.14
1997/08 83.37141.96
1997/09 81.87139.71
1997/10 82.44140.99
1997/11 80.39136.38
1997/12 81.51137.71
1998/01 85.12142.75
1998/02 86.24143.57
1998/03 83.25138.73
1998/04 80.56134.02
1998/05 79.28132.13
1998/06 77.67128.71
1998/07 77.36127.33
1998/08 75.47123.75
1998/09 80.44132.15
1998/10 87.87145.16
1998/11 87.98145.03
1998/12 90147.76
1999/01 93.61152.38
1999/02 91.75148.27
1999/03 90.48146.33
1999/04 90.36146.37
1999/05 88.41143.33
1999/06 89.55144.92
1999/07 90.53145.89
1999/08 95.36 153.6
1999/09101.47163.06
1999/10101.83163.66
1999/11103.55165.44
1999/12105.92 168.5
2000/01102.99162.97
2000/02 99.75 156.4
2000/03103.04161.77
2000/04104.32164.01
2000/05103.32162.57
2000/06104.57163.78
2000/07103.28161.06
2000/08103.82162.08
2000/09106.38164.68
2000/10105.79163.59
2000/11105.93162.86
2000/12102.18157.11
2001/01 97.49149.26
2001/02 98.29149.77
2001/03 95.07144.39
2001/04 94.27142.62
2001/05 95.96145.01
2001/06 96.34145.25
2001/07 94.6142.37
2001/08 95.51144.11
2001/09 97.67146.64
2001/10 96.15144.34
2001/11 95.6142.91
2001/12 91.95137.43
2002/01 88.52131.53
2002/02 88.19129.68
2002/03 89.65132.08
2002/04 89.42131.66
2002/05 91.31134.85
2002/06 92.43136.45
2002/07 95.51140.47
2002/08 95.51140.64
2002/09 94.32 138.4
2002/10 92.27134.89
2002/11 93.32136.24
2002/12 92.52134.86
2003/01 93.91135.69
2003/02 93.28133.74
2003/03 94.06134.93
2003/04 92.74133.37
2003/05 92.84 134.1
2003/06 91.67132.29
2003/07 91.91132.45
2003/08 92.39132.98
2003/09 95.01136.27
2003/10 98.49140.96
2003/11 98.83 140.4
2003/12 99140.47
2004/01 99.4140.04
2004/02 98.95 139.1
2004/03 97.92137.38
2004/04 99.06138.32
2004/05 95.9133.75
2004/06 97.85136.69
2004/07 97.58135.74
2004/08 96.86134.58
2004/09 97.02134.77
2004/10 97.35 135.6
2004/11 99.35138.13
2004/12 99.07136.97
2005/01 99.79137.34
2005/02 98.17133.68
2005/03 97.45 132.8
2005/04 96.2130.79
2005/05 97.13132.12
2005/06 96.4130.72
2005/07 94.11127.03
2005/08 94.2126.91
2005/09 94.02 126.3
2005/10 91.51122.57
2005/11 89.14119.19
2005/12 88.57118.46
2006/01 89.7 119.5
2006/02 87.91116.36
2006/03 88.33117.04
2006/04 87.72115.83
2006/05 90.78 119.9
2006/06 89.23117.89
2006/07 88.26116.12
2006/08 87.68115.99
2006/09 86.88114.83
2006/10 85.83113.29
2006/11 85.92112.68
2006/12 85.08111.19
2007/01 83.08108.22
2007/02 82.71106.54
2007/03 84.76109.24
2007/04 82.79106.57
2007/05 81.2104.48
2007/06 79.92102.38
2007/07 79.66101.65
2007/08 83.63 106.9
2007/09 84.24107.27
2007/10 82.37104.61
2007/11 85.2 107.5
2007/12 84.34106.21
2008/01 87.22109.13
2008/02 87.34107.79
2008/03 91.51113.15
2008/04 89.47109.93
2008/05 88.53109.19
2008/06 86.27106.31
2008/07 85.69105.42
2008/08 85.36105.52
2008/09 89.46110.52
2008/10 99.46122.97
2008/11105.33129.91
2008/12110.94 137
2009/01112.19137.52
2009/02111.66136.05
2009/03105.46128.82
2009/04102.63125.29
2009/05102.62124.95
2009/06101.77123.55
2009/07103.92125.77
2009/08 102.8124.36
2009/09105.79127.71
2009/10105.85 127.1
2009/11106.94127.83
2009/12106.66126.84
2010/01 104.9 124.5
2010/02107.49126.81
2010/03106.47125.81
2010/04102.83121.11
2010/05106.64125.49
2010/06109.05128.28
2010/07111.76130.53
2010/08113.78132.58
2010/09 114132.65
2010/10114.94133.64
2010/11114.24131.82
2010/12113.85130.63
2011/01113.87129.84
2011/02113.23128.13
2011/03113.71128.53
2011/04 109.9123.86
2011/05112.78 126.8
2011/06113.67127.55
2011/07114.78128.54
2011/08118.27 132.2
2011/09120.96134.77
2011/10122.01135.86
2011/11120.97133.75
2011/12121.26133.98
2012/01122.48134.95
2012/02118.53130.59
2012/03113.03124.53
2012/04114.86126.39
2012/05118.64130.18
2012/06120.64131.89
2012/07120.97131.84
2012/08120.83131.32
2012/09120.28130.31
2012/10118.32128.09
2012/11115.35124.56
2012/12 111.1119.56
2013/01103.91111.68
2013/02 99.65106.05
2013/03 98.44105.13
2013/04 95.09101.81
2013/05 92.24 98.92
2013/06 96.27103.09
2013/07 94.38101.16
2013/08 96.08103.03
2013/09 94.58101.22
2013/10 95.01101.77
2013/11 93.35 99.96
2013/12 90.2 96.51
2014/01 90.17 96.11
2014/02 92.04 97.68
2014/03 91.82 97.53
2014/04 91.57 99.23
2014/05 92.15100.09
2014/06 92.04 99.83
2014/07 92.11 99.99
2014/08 91.26 99.17
2014/09 88.35 95.94
2014/10 88.49 95.8
2014/11 82.92 89.64
2014/12 81.88 88.47
2015/01 83.65 90.59
2015/02 84.06 90.25
2015/03 83.76 90.07
2015/04 83.74 90.44
2015/05 82.43 89.14
2015/06 80.86 87.04
2015/07 81.85 87.96
2015/08 83.37 89.5
2015/09 86.05 92.4
2015/10 85.53 91.85
2015/11 84.69 90.64
2015/12 85.86 91.8
2016/01 89.58 95.47
2016/02 91.69 97.04
2016/03 92.13 97.57
2016/04 93.92 99.57
2016/05 95.29101.09
2016/06 98.74104.48
2016/07100.49 106.1
2016/08102.63108.28
2016/09102.27107.59
2016/10101.22106.96
2016/11 98.52104.06
2016/12 92.95 97.8
2017/01 93.46 97.79
2017/02 94.47 98.46
2017/03 94.33 98.36
2017/04 96.43100.78
2017/05 94.05 98.38
2017/06 94.4 98.62
2017/07 92.48 96.4
2017/08 93.73 97.59
2017/09 92.2 95.93
2017/10 91.18 94.74
2017/11 91.17 94.94
2017/12 90.54 94.36
2018/01 90.36 94.12
2018/02 92.2 95.3
2018/03 93.89 97
2018/04 92.68 95.54
2018/05 92.51 95.37
2018/06 93.23 95.93
2018/07 93.6 96.18
2018/08 94.99 97.85
2018/09 94.26 96.78
2018/10 94.15 96.78
2018/11 93.93 96.62
2018/12 94.61 97.1
2019/01 96.56 99.2
2019/02 95.02 96.92
2019/03 94.41 96.21
2019/04 94.21 96
2019/05 96.86 98.51
2019/06 98.35 99.79
2019/07 98 99.33
2019/08101.57102.87
2019/09100.63101.64
2019/10 99.6100.47
2019/11 98.33 99.19
2019/12 97.86 98.56
2020/01 97.11 97.49
2020/02 97.61 97.35
2020/03101.35 101.6
2020/04102.21102.99
2020/05102.48103.41
2020/06100.58100.93
2020/07100.65100.76
2020/08100.22100.24
2020/09 100.1 99.75
2020/10 99.83 99.35
2020/11 99.27 98.68
2020/12 98.6 97.44
2021/01 98.12 97.05
2021/02 96.69 95.02
2021/03 94.71 93.11
2021/04 94.35 91.83
2021/05 93.37 91.04
2021/06 92.68 90.25
2021/07 93.67 91.11
2021/08 94.23 91.44
2021/09 93.84 91.15
2021/10 91.64 88.25
2021/11 91.15 87.59
2021/12 91.54 87.75
2022/01 90.6 86.66
2022/02 90.26 85.89
2022/03 88.65 83.96
2022/04 83.83 79.3
2022/05 84.09 79.44
2022/06 80.98 75.97
2022/07 80.62 75.7
2022/08 81.81 77.01
2022/09 79.27 74.55
2022/10 78.25 73.71
2022/11 79.67 75.2
2022/12 82.18 77.67
2023/01 83.39 78.95
2023/02 82.37 77.16
2023/03 82.51 77.49
2023/04 82.13 77.54
2023/05 80.54 76.04
2023/06 78.83 74.34
2023/07 78.71 74.37
2023/08 77.57 73.08
2023/09 76.8 72.33
2023/10 76.35 72.5
2023/11 75.16 71.44
2023/12 77.46 73.4
2024/01 76.55 72.58
2024/02 75.3 70.72
2024/03 75.12 70.81
2024/04 73.91 69.87
2024/05 72.66 68.9
2024/06 72.08 68.37
2024/07 71.98 68.27
2024/08 76.67 72.87
2024/09 77.52 73.49
2024/10 74.76 71.24
2024/11 74.12 71.11
2024/12 74.58 71.84
2025/01 73.87 71.34
2025/02 75.72 72.58
2025/03 76.46 73.46
2025/04 78.69 75.79
2025/05 77.1 74.55

更新日時：2025/07/09 12:00

日本銀行ウェブサイト
Copyright Bank of Japan All Rights Reserved.