日本銀行時系列統計データ検索サイトトップページ
検索・グラフ機能の使い方

主要時系列統計データ表

更新日時：2026/10/13 15:00

実効為替レート（月次）実効為替レート（月次）
系列名称名目実効為替レート指数実質実効為替レート指数
データコードFM09'FX180110001FM09'FX180110002
単位２０２０年＝１００２０２０年＝１００
収録開始期1970/011970/01
収録終了期2026/082026/08
最終更新日2026/09/252026/09/25
1980/01 33.99101.53
1980/02 33.34 98.89
1980/03 33.44 98.32
1980/04 33.38 98.98
1980/05 35.94106.26
1980/06 37.38 109.9
1980/07 36.71107.49
1980/08 36.5 105.4
1980/09 38.05110.73
1980/10 39.37113.54
1980/11 39.25112.61
1980/12 40.3113.99
1981/01 41.87118.11
1981/02 42.17117.46
1981/03 41.6115.28
1981/04 40.86113.05
1981/05 40.64112.45
1981/06 40.6111.41
1981/07 39.67107.46
1981/08 40106.94
1981/09 40.12107.88
1981/10 39.37105.82
1981/11 40.47108.22
1981/12 41.52110.73
1982/01 40.75107.88
1982/02 39.44103.94
1982/03 38.84102.53
1982/04 38.68102.14
1982/05 39.45103.67
1982/06 38.03 99
1982/07 37.79 97.2
1982/08 37.34 96.79
1982/09 36.96 96.64
1982/10 36.16 94.37
1982/11 37.33 96.46
1982/12 40.22103.95
1983/01 41.69107.67
1983/02 41.42 106
1983/03 41.42106.24
1983/04 41.63106.51
1983/05 42.11108.47
1983/06 41.76 106.4
1983/07 41.89105.86
1983/08 41.7104.82
1983/09 42.11106.42
1983/10 43.55110.49
1983/11 43.48109.42
1983/12 44.1110.46
1984/01 44.58 111.3
1984/02 44.12110.19
1984/03 45.16112.65
1984/04 45.55113.37
1984/05 45.05 112.5
1984/06 44.59110.29
1984/07 43.62107.72
1984/08 43.82106.94
1984/09 44.05108.63
1984/10 44.09109.26
1984/11 44.35109.22
1984/12 44.18108.79
1985/01 43.62107.31
1985/02 43.32105.45
1985/03 43.82106.64
1985/04 43.87106.91
1985/05 43.96107.04
1985/06 44.17107.35
1985/07 44.58108.65
1985/08 44.95109.28
1985/09 45.42 110
1985/10 48.86119.13
1985/11 51.1123.71
1985/12 51.08123.42
1986/01 51.44124.12
1986/02 55.06 132.6
1986/03 56.33135.62
1986/04 57.44138.72
1986/05 59.84144.58
1986/06 59.72143.19
1986/07 62.62 149.7
1986/08 63.87152.06
1986/09 63.46151.03
1986/10 62.63149.19
1986/11 60.21142.64
1986/12 60.04141.85
1987/01 61.52144.08
1987/02 61.51143.69
1987/03 62.04 145.1
1987/04 65.12152.75
1987/05 65.68 153.9
1987/06 63.97149.15
1987/07 61.79143.09
1987/08 62.95145.06
1987/09 64.19 148.7
1987/10 63.99147.87
1987/11 66.22152.18
1987/12 68.83157.89
1988/01 69.35 158
1988/02 68.96156.14
1988/03 69.42157.19
1988/04 70.22159.18
1988/05 70.52159.22
1988/06 69.92156.99
1988/07 68151.81
1988/08 68.19 152.1
1988/09 67.76151.64
1988/10 69.86 156.5
1988/11 71.67159.62
1988/12 71.31157.93
1989/01 70.12154.36
1989/02 70.04152.85
1989/03 68.94150.55
1989/04 68.02150.25
1989/05 65.83 145.3
1989/06 63.79140.27
1989/07 64.3 141
1989/08 64.26140.33
1989/09 62.91137.81
1989/10 63.53139.56
1989/11 62.63136.09
1989/12 61.74133.93
1990/01 60.58130.86
1990/02 60.13129.48
1990/03 57.64123.93
1990/04 55.54119.76
1990/05 56.99122.97
1990/06 57.01122.15
1990/07 58.01123.82
1990/08 57.71122.73
1990/09 61.35130.19
1990/10 64.9138.67
1990/11 64.9138.24
1990/12 62.93 133.9
1991/01 63.06133.96
1991/02 64.19135.35
1991/03 62.86132.91
1991/04 64.06135.61
1991/05 63.79135.18
1991/06 63.96134.39
1991/07 64.9135.88
1991/08 64.79135.44
1991/09 65.25136.32
1991/10 67.14141.41
1991/11 66.78140.27
1991/12 66.81139.66
1992/01 68.52142.63
1992/02 67.87 140.4
1992/03 65.91136.35
1992/04 65.41136.26
1992/05 66.27137.69
1992/06 67.55140.06
1992/07 67137.65
1992/08 66.3 136.5
1992/09 68.67141.38
1992/10 70.92145.66
1992/11 71.31146.17
1992/12 71.34 146.2
1993/01 71.35145.17
1993/02 74.59151.31
1993/03 77.03155.98
1993/04 79.26161.02
1993/05 80.66163.76
1993/06 83.88169.56
1993/07 84.76171.77
1993/08 88.08 178.8
1993/09 85.81173.76
1993/10 84.82171.17
1993/11 84.88170.13
1993/12 83.21166.64
1994/01 82.24164.24
1994/02 86.48170.81
1994/03 87.47172.33
1994/04 89.4174.96
1994/05 88.84172.85
1994/06 89.69 172.6
1994/07 92.67176.74
1994/08 91.26173.47
1994/09 91.82173.79
1994/10 91.75174.01
1994/11 92.44174.31
1994/12 91.13170.66
1995/01 91.53 169.7
1995/02 92.78170.61
1995/03 99.7182.21
1995/04106.76194.05
1995/05105.53191.48
1995/06105.89191.36
1995/07102.48184.24
1995/08 95.53171.17
1995/09 90.46162.01
1995/10 89.6159.55
1995/11 88.9157.65
1995/12 89.4158.22
1996/01 86.53151.85
1996/02 86.59150.67
1996/03 86.46150.19
1996/04 85.59148.55
1996/05 86.62 150.3
1996/06 84.69146.36
1996/07 84.26 145.5
1996/08 85.21146.36
1996/09 83.87143.92
1996/10 82.2141.18
1996/11 81.96140.01
1996/12 81.33138.82
1997/01 79.18134.42
1997/02 76.8129.41
1997/03 77.45130.61
1997/04 75.82129.94
1997/05 80.18137.61
1997/06 83.34142.82
1997/07 83.97143.35
1997/08 83.49142.19
1997/09 81.99 139.9
1997/10 82.56141.07
1997/11 80.5 136.5
1997/12 81.63137.79
1998/01 85.24142.98
1998/02 86.37143.79
1998/03 83.38138.85
1998/04 80.68134.17
1998/05 79.39132.17
1998/06 77.79128.84
1998/07 77.48 127.5
1998/08 75.58123.91
1998/09 80.56132.29
1998/10 88145.28
1998/11 88.11145.13
1998/12 90.14147.96
1999/01 93.75152.49
1999/02 91.88148.47
1999/03 90.61146.55
1999/04 90.5146.52
1999/05 88.54143.46
1999/06 89.68145.01
1999/07 90.66146.07
1999/08 95.51153.86
1999/09101.63 163.2
1999/10101.98163.84
1999/11 103.7165.69
1999/12106.08 168.7
2000/01103.15163.14
2000/02 99.89156.68
2000/03 103.2161.92
2000/04104.48 164.2
2000/05103.47162.78
2000/06104.72163.94
2000/07103.43161.36
2000/08103.97162.25
2000/09106.54164.83
2000/10105.95163.73
2000/11106.09163.14
2000/12102.33157.39
2001/01 97.64149.54
2001/02 98.44149.99
2001/03 95.22144.42
2001/04 94.41142.83
2001/05 96.11145.24
2001/06 96.49145.28
2001/07 94.74142.51
2001/08 95.65 144.3
2001/09 97.81146.82
2001/10 96.3144.51
2001/11 95.75142.99
2001/12 92.09137.49
2002/01 88.65131.71
2002/02 88.32129.79
2002/03 89.78132.22
2002/04 89.55131.84
2002/05 91.45134.93
2002/06 92.57136.52
2002/07 95.65140.63
2002/08 95.65140.69
2002/09 94.46138.45
2002/10 92.41135.06
2002/11 93.46136.42
2002/12 92.66135.03
2003/01 94.06135.81
2003/02 93.43 133.8
2003/03 94.2135.04
2003/04 92.88133.54
2003/05 92.98134.15
2003/06 91.81132.44
2003/07 92.05132.57
2003/08 92.53133.13
2003/09 95.16136.44
2003/10 98.64141.14
2003/11 98.98140.49
2003/12 99.15140.58
2004/01 99.55140.12
2004/02 99.1139.17
2004/03 98.07137.49
2004/04 99.21138.43
2004/05 96.04133.87
2004/06 98136.85
2004/07 97.73135.85
2004/08 97.01 134.7
2004/09 97.17134.95
2004/10 97.5 135.7
2004/11 99.5 138.2
2004/12 99.22137.11
2005/01 99.94137.45
2005/02 98.32 133.9
2005/03 97.59132.91
2005/04 96.34130.91
2005/05 97.27132.26
2005/06 96.54130.95
2005/07 94.25127.23
2005/08 94.34127.12
2005/09 94.16126.42
2005/10 91.64122.68
2005/11 89.28119.37
2005/12 88.7118.66
2006/01 89.83119.58
2006/02 88.04116.53
2006/03 88.47117.25
2006/04 87.86115.92
2006/05 90.92120.04
2006/06 89.37118.03
2006/07 88.39116.21
2006/08 87.82116.05
2006/09 87.01114.89
2006/10 85.95113.32
2006/11 86.05112.77
2006/12 85.21111.29
2007/01 83.21 108.3
2007/02 82.84106.67
2007/03 84.89109.42
2007/04 82.92106.66
2007/05 81.32 104.6
2007/06 80.04102.48
2007/07 79.78101.73
2007/08 83.75106.93
2007/09 84.37107.31
2007/10 82.5104.79
2007/11 85.33107.54
2007/12 84.47106.39
2008/01 87.36109.17
2008/02 87.47107.93
2008/03 91.65113.37
2008/04 89.61110.12
2008/05 88.66109.35
2008/06 86.41106.42
2008/07 85.82105.55
2008/08 85.49105.57
2008/09 89.6110.57
2008/10 99.61123.02
2008/11105.49130.12
2008/12 111.1137.15
2009/01112.36137.58
2009/02111.82136.22
2009/03105.62128.88
2009/04102.78125.35
2009/05102.77124.98
2009/06101.92 123.7
2009/07104.07125.87
2009/08102.96124.51
2009/09105.95127.86
2009/10106.01127.18
2009/11 107.1128.03
2009/12106.82127.01
2010/01105.06124.68
2010/02107.66126.85
2010/03106.63126.03
2010/04102.99121.32
2010/05 106.8125.71
2010/06109.21128.47
2010/07111.92130.64
2010/08113.95132.72
2010/09114.17132.81
2010/10115.12133.86
2010/11114.41131.98
2010/12114.03130.76
2011/01114.04129.95
2011/02 113.4128.24
2011/03113.89128.67
2011/04110.07124.01
2011/05112.95126.96
2011/06113.84127.69
2011/07114.95128.68
2011/08118.45132.36
2011/09121.14134.93
2011/10 122.2136.04
2011/11121.15133.99
2011/12121.44134.08
2012/01122.67135.08
2012/02118.71130.76
2012/03113.21124.75
2012/04115.04126.48
2012/05118.82130.38
2012/06120.82 132
2012/07121.16132.06
2012/08121.01131.42
2012/09120.46130.42
2012/10 118.5 128.2
2012/11115.53124.62
2012/12111.27119.76
2013/01104.07111.75
2013/02 99.8106.22
2013/03 98.59105.32
2013/04 95.24101.92
2013/05 92.38 99.03
2013/06 96.42 103.2
2013/07 94.53 101.3
2013/08 96.22103.09
2013/09 94.72101.31
2013/10 95.15101.88
2013/11 93.49100.07
2013/12 90.34 96.62
2014/01 90.3 96.22
2014/02 92.18 97.79
2014/03 91.96 97.66
2014/04 91.71 99.38
2014/05 92.29100.18
2014/06 92.18100.01
2014/07 92.25100.07
2014/08 91.4 99.28
2014/09 88.48 96.06
2014/10 88.63 96
2014/11 83.05 89.69
2014/12 82 88.62
2015/01 83.78 90.74
2015/02 84.19 90.37
2015/03 83.89 90.23
2015/04 83.86 90.55
2015/05 82.55 89.17
2015/06 80.98 87.15
2015/07 81.98 88.05
2015/08 83.49 89.6
2015/09 86.18 92.52
2015/10 85.67 91.98
2015/11 84.82 90.72
2015/12 85.99 91.87
2016/01 89.72 95.6
2016/02 91.84 97.19
2016/03 92.27 97.73
2016/04 94.06 99.76
2016/05 95.44101.18
2016/06 98.89104.56
2016/07100.65106.16
2016/08102.79108.34
2016/09102.42107.78
2016/10101.38107.11
2016/11 98.67 104.2
2016/12 93.09 97.91
2017/01 93.61 97.88
2017/02 94.61 98.54
2017/03 94.48 98.44
2017/04 96.57100.91
2017/05 94.19 98.51
2017/06 94.55 98.74
2017/07 92.62 96.5
2017/08 93.88 97.71
2017/09 92.34 95.98
2017/10 91.32 94.88
2017/11 91.31 95.13
2017/12 90.68 94.48
2018/01 90.5 94.24
2018/02 92.34 95.42
2018/03 94.03 97.1
2018/04 92.83 95.62
2018/05 92.66 95.47
2018/06 93.38 96.02
2018/07 93.75 96.27
2018/08 95.14 97.91
2018/09 94.41 96.86
2018/10 94.3 96.89
2018/11 94.07 96.69
2018/12 94.76 97.14
2019/01 96.71 99.35
2019/02 95.16 97.07
2019/03 94.56 96.37
2019/04 94.36 96.08
2019/05 97.01 98.59
2019/06 98.5 99.96
2019/07 98.16 99.39
2019/08101.73103.07
2019/09100.78101.74
2019/10 99.76100.61
2019/11 98.48 99.34
2019/12 98.01 98.59
2020/01 97.22 97.53
2020/02 97.8 97.44
2020/03101.39101.59
2020/04102.38103.12
2020/05102.67 103.7
2020/06100.71101.13
2020/07100.66100.72
2020/08100.12100.12
2020/09100.01 99.63
2020/10 99.71 99.33
2020/11 99.05 98.55
2020/12 98.29 97.15
2021/01 97.77 96.77
2021/02 96.28 94.57
2021/03 94.45 92.89
2021/04 94.08 91.65
2021/05 92.99 90.84
2021/06 92.29 90.09
2021/07 93.38 91.07
2021/08 93.91 91.37
2021/09 93.49 90.99
2021/10 91.34 88.23
2021/11 90.89 87.55
2021/12 91.31 87.73
2022/01 90.31 86.59
2022/02 89.97 85.85
2022/03 88.5 84.07
2022/04 83.82 79.54
2022/05 84.34 79.98
2022/06 81.25 76.52
2022/07 80.96 76.25
2022/08 82.19 77.55
2022/09 79.83 75.26
2022/10 78.92 74.52
2022/11 80.24 75.92
2022/12 82.55 78.18
2023/01 83.68 79.33
2023/02 82.7 77.6
2023/03 82.86 78
2023/04 82.4 77.91
2023/05 80.9 76.6
2023/06 79.35 75.05
2023/07 79.2 75.02
2023/08 78.1 73.78
2023/09 77.42 73.15
2023/10 76.93 73.29
2023/11 75.67 72.15
2023/12 77.87 74.01
2024/01 76.96 73.22
2024/02 75.76 71.36
2024/03 75.62 71.56
2024/04 74.45 70.65
2024/05 73.17 69.6
2024/06 72.5 69
2024/07 72.4 68.92
2024/08 76.93 73.42
2024/09 77.67 73.92
2024/10 74.93 71.75
2024/11 74.37 71.67
2024/12 74.84 72.4
2025/01 74.16 71.89
2025/02 75.98 73.07
2025/03 76.63 73.93
2025/04 78.83 76.38
2025/05 77.12 74.98
2025/06 76.46 74.11
2025/07 74.98 72.58
2025/08 74.86 72.52
2025/09 74.41 71.82
2025/10 72.98 70.76
2025/11 71.46 69.57
2025/12 70.53 68.42
2026/01 69.73 67.67
2026/02 69.88 66.82
2026/03 69.09 66.25
2026/04 68.46 65.57
2026/05 68.73 66.09
2026/06 68.03 65.49
2026/07 67.57 65.24
2026/08 68.46 66.02

更新日時：2026/10/13 15:00

日本銀行ウェブサイト
Copyright Bank of Japan All Rights Reserved.