主要時系列統計データ表

	実効為替レート（月次）	実効為替レート（月次）
系列名称	名目実効為替レート指数	実質実効為替レート指数
データコード	FM09'FX180110001	FM09'FX180110002
単位	２０１０年＝１００	２０１０年＝１００
収録開始期	1970/01	1970/01
収録終了期	2021/10	2021/10
最終更新日	2021/11/22	2021/11/22
1980/01	30.88	78.86
1980/02	30.29	76.73
1980/03	30.38	76.35
1980/04	30.32	76.83
1980/05	32.65	82.52
1980/06	33.96	85.29
1980/07	33.36	83.42
1980/08	33.16	81.95
1980/09	34.57	85.92
1980/10	35.77	88.2
1980/11	35.65	87.33
1980/12	36.61	88.56
1981/01	38.03	91.77
1981/02	38.31	91.29
1981/03	37.79	89.43
1981/04	37.12	87.75
1981/05	36.92	87.32
1981/06	36.87	86.49
1981/07	36.03	83.45
1981/08	36.33	83.08
1981/09	36.45	83.79
1981/10	35.76	82.16
1981/11	36.76	84.04
1981/12	37.72	85.97
1982/01	37.02	83.75
1982/02	35.82	80.69
1982/03	35.28	79.59
1982/04	35.13	79.33
1982/05	35.83	80.49
1982/06	34.54	76.86
1982/07	34.32	75.53
1982/08	33.92	75.13
1982/09	33.57	75.09
1982/10	32.84	73.3
1982/11	33.9	74.91
1982/12	36.54	80.73
1983/01	37.86	83.6
1983/02	37.62	82.34
1983/03	37.63	82.47
1983/04	37.81	82.75
1983/05	38.25	84.19
1983/06	37.93	82.63
1983/07	38.04	82.25
1983/08	37.87	81.35
1983/09	38.24	82.6
1983/10	39.55	85.78
1983/11	39.48	85
1983/12	40.05	85.73
1984/01	40.49	86.46
1984/02	40.06	85.54
1984/03	41.01	87.44
1984/04	41.37	87.97
1984/05	40.91	87.34
1984/06	40.5	85.57
1984/07	39.61	83.67
1984/08	39.8	83.04
1984/09	40	84.42
1984/10	40.04	84.73
1984/11	40.27	84.74
1984/12	40.12	84.51
1985/01	39.61	83.22
1985/02	39.34	81.82
1985/03	39.8	82.71
1985/04	39.85	83.06
1985/05	39.92	83.05
1985/06	40.11	83.28
1985/07	40.49	84.37
1985/08	40.82	84.78
1985/09	41.25	85.44
1985/10	44.37	92.54
1985/11	46.41	96.07
1985/12	46.39	95.84
1986/01	46.71	96.34
1986/02	50	102.94
1986/03	51.16	105.3
1986/04	52.16	107.66
1986/05	54.34	112.17
1986/06	54.24	111.16
1986/07	56.87	116.25
1986/08	58.01	118.11
1986/09	57.63	117.25
1986/10	56.88	115.8
1986/11	54.68	110.78
1986/12	54.53	110.05
1987/01	55.87	111.84
1987/02	55.87	111.53
1987/03	56.34	112.58
1987/04	59.14	118.7
1987/05	59.65	119.41
1987/06	58.11	115.89
1987/07	56.11	111.1
1987/08	57.17	112.62
1987/09	58.3	115.47
1987/10	58.11	114.83
1987/11	60.14	118.25
1987/12	62.51	122.55
1988/01	62.99	122.69
1988/02	62.62	121.26
1988/03	63.05	122.03
1988/04	63.78	123.5
1988/05	64.04	123.68
1988/06	63.5	121.82
1988/07	61.76	117.97
1988/08	61.92	118
1988/09	61.54	117.69
1988/10	63.44	121.56
1988/11	65.09	124.04
1988/12	64.77	122.62
1989/01	63.69	119.86
1989/02	63.62	118.73
1989/03	62.62	116.89
1989/04	61.78	116.57
1989/05	59.79	112.78
1989/06	57.94	109.02
1989/07	58.4	109.47
1989/08	58.37	108.97
1989/09	57.14	107.03
1989/10	57.7	108.31
1989/11	56.88	105.61
1989/12	56.08	104.05
1990/01	55.02	101.61
1990/02	54.61	100.53
1990/03	52.35	96.18
1990/04	50.45	93.08
1990/05	51.76	95.52
1990/06	51.78	94.92
1990/07	52.68	96.12
1990/08	52.41	95.24
1990/09	55.72	101.06
1990/10	58.94	107.63
1990/11	58.95	107.45
1990/12	57.15	103.97
1991/01	57.27	104.05
1991/02	58.3	105.05
1991/03	57.09	103.22
1991/04	58.18	105.24
1991/05	57.94	104.96
1991/06	58.09	104.41
1991/07	58.94	105.46
1991/08	58.84	105.21
1991/09	59.27	105.87
1991/10	60.98	109.81
1991/11	60.65	108.92
1991/12	60.67	108.49
1992/01	62.24	110.7
1992/02	61.64	108.98
1992/03	59.85	105.91
1992/04	59.4	105.82
1992/05	60.18	106.92
1992/06	61.35	108.78
1992/07	60.85	106.89
1992/08	60.21	105.95
1992/09	62.36	109.8
1992/10	64.4	113.12
1992/11	64.76	113.53
1992/12	64.79	113.56
1993/01	64.79	112.76
1993/02	67.75	117.52
1993/03	69.96	121.12
1993/04	71.98	125.06
1993/05	73.25	127.05
1993/06	76.18	131.71
1993/07	76.96	133.38
1993/08	79.99	138.79
1993/09	77.93	135.02
1993/10	77.03	132.88
1993/11	77.08	132.14
1993/12	75.56	129.29
1994/01	74.68	127.55
1994/02	78.53	132.69
1994/03	79.43	133.95
1994/04	81.19	135.96
1994/05	80.68	134.3
1994/06	81.45	134.02
1994/07	84.16	137.17
1994/08	82.88	134.69
1994/09	83.39	135.05
1994/10	83.33	135.16
1994/11	83.96	135.29
1994/12	82.77	132.63
1995/01	83.13	131.89
1995/02	84.26	132.49
1995/03	90.55	141.53
1995/04	96.96	150.85
1995/05	95.85	148.81
1995/06	96.18	148.74
1995/07	93.08	143.12
1995/08	86.76	132.96
1995/09	82.16	125.89
1995/10	81.38	124.03
1995/11	80.74	122.45
1995/12	81.19	122.88
1996/01	78.58	117.95
1996/02	78.63	117.06
1996/03	78.52	116.66
1996/04	77.73	115.44
1996/05	78.67	116.77
1996/06	76.92	113.75
1996/07	76.53	113.09
1996/08	77.39	113.65
1996/09	76.18	111.83
1996/10	74.66	109.67
1996/11	74.45	108.8
1996/12	73.88	107.86
1997/01	71.93	104.46
1997/02	69.79	100.59
1997/03	70.37	101.49
1997/04	68.88	100.96
1997/05	72.85	106.91
1997/06	75.72	110.95
1997/07	76.29	111.3
1997/08	75.86	110.38
1997/09	74.49	108.63
1997/10	75.01	109.62
1997/11	73.14	106.04
1997/12	74.15	107.05
1998/01	77.43	110.96
1998/02	78.45	111.6
1998/03	75.73	107.84
1998/04	73.28	104.19
1998/05	72.12	102.71
1998/06	70.66	100.06
1998/07	70.38	98.99
1998/08	68.66	96.21
1998/09	73.18	102.73
1998/10	79.94	112.85
1998/11	80.04	112.75
1998/12	81.88	114.87
1999/01	85.16	118.47
1999/02	83.47	115.27
1999/03	82.31	113.76
1999/04	82.21	113.79
1999/05	80.43	111.43
1999/06	81.47	112.67
1999/07	82.36	113.42
1999/08	86.76	119.42
1999/09	92.32	126.77
1999/10	92.63	127.24
1999/11	94.2	128.62
1999/12	96.36	131
2000/01	93.7	126.7
2000/02	90.74	121.6
2000/03	93.74	125.77
2000/04	94.9	127.51
2000/05	93.99	126.39
2000/06	95.13	127.32
2000/07	93.96	125.22
2000/08	94.45	126.01
2000/09	96.77	128.03
2000/10	96.24	127.18
2000/11	96.37	126.62
2000/12	92.94	122.13
2001/01	88.67	116.02
2001/02	89.4	116.43
2001/03	86.47	112.24
2001/04	85.74	110.86
2001/05	87.28	112.72
2001/06	87.62	112.91
2001/07	86.04	110.67
2001/08	86.87	112.02
2001/09	88.83	113.99
2001/10	87.45	112.2
2001/11	86.95	111.09
2001/12	83.63	106.83
2002/01	80.51	102.25
2002/02	80.2	100.81
2002/03	81.54	102.67
2002/04	81.33	102.34
2002/05	83.05	104.83
2002/06	84.07	106.08
2002/07	86.88	109.21
2002/08	86.87	109.34
2002/09	85.79	107.6
2002/10	83.93	104.87
2002/11	84.89	105.92
2002/12	84.16	104.85
2003/01	85.43	105.49
2003/02	84.85	103.98
2003/03	85.55	104.9
2003/04	84.35	103.69
2003/05	84.45	104.26
2003/06	83.39	102.86
2003/07	83.6	102.98
2003/08	84.03	103.39
2003/09	86.43	105.95
2003/10	89.59	109.6
2003/11	89.9	109.15
2003/12	90.05	109.21
2004/01	90.42	108.88
2004/02	90.01	108.15
2004/03	89.07	106.82
2004/04	90.11	107.55
2004/05	87.23	103.98
2004/06	89.01	106.28
2004/07	88.76	105.54
2004/08	88.11	104.64
2004/09	88.26	104.79
2004/10	88.56	105.43
2004/11	90.38	107.4
2004/12	90.12	106.51
2005/01	90.78	106.79
2005/02	89.31	103.95
2005/03	88.65	103.26
2005/04	87.51	101.7
2005/05	88.35	102.73
2005/06	87.69	101.64
2005/07	85.6	98.76
2005/08	85.69	98.67
2005/09	85.52	98.21
2005/10	83.24	95.3
2005/11	81.09	92.67
2005/12	80.57	92.11
2006/01	81.6	92.92
2006/02	79.97	90.48
2006/03	80.36	91.02
2006/04	79.8	90.08
2006/05	82.59	93.24
2006/06	81.18	91.68
2006/07	80.29	90.31
2006/08	79.77	90.21
2006/09	79.04	89.31
2006/10	78.08	88.11
2006/11	78.17	87.64
2006/12	77.41	86.48
2007/01	75.59	84.17
2007/02	75.25	82.86
2007/03	77.12	84.96
2007/04	75.33	82.89
2007/05	73.88	81.26
2007/06	72.71	79.63
2007/07	72.48	79.06
2007/08	76.09	83.14
2007/09	76.65	83.43
2007/10	74.95	81.36
2007/11	77.52	83.61
2007/12	76.74	82.6
2008/01	79.36	84.87
2008/02	79.46	83.82
2008/03	83.25	87.99
2008/04	81.39	85.48
2008/05	80.52	84.9
2008/06	78.47	82.66
2008/07	77.94	81.97
2008/08	77.63	82.04
2008/09	81.35	85.91
2008/10	90.41	95.55
2008/11	95.72	100.93
2008/12	100.83	106.46
2009/01	101.97	106.85
2009/02	101.47	105.71
2009/03	95.85	100.1
2009/04	93.28	97.36
2009/05	93.28	97.11
2009/06	92.52	96.03
2009/07	94.47	97.76
2009/08	93.46	96.66
2009/09	96.19	99.27
2009/10	96.25	98.8
2009/11	97.24	99.37
2009/12	96.98	98.6
2010/01	95.38	96.78
2010/02	97.73	98.57
2010/03	96.8	97.8
2010/04	93.5	94.14
2010/05	96.95	97.53
2010/06	99.12	99.69
2010/07	101.59	101.45
2010/08	103.44	103.06
2010/09	103.64	103.11
2010/10	104.51	103.88
2010/11	103.85	102.46
2010/12	103.5	101.52
2011/01	103.51	100.91
2011/02	102.94	99.59
2011/03	103.38	99.9
2011/04	99.92	96.28
2011/05	102.53	98.57
2011/06	103.35	99.14
2011/07	104.35	99.92
2011/08	107.52	102.76
2011/09	109.96	104.74
2011/10	110.91	105.59
2011/11	109.96	103.94
2011/12	110.22	104.12
2012/01	111.32	104.86
2012/02	107.74	101.49
2012/03	102.74	96.78
2012/04	104.4	98.22
2012/05	107.83	101.16
2012/06	109.64	102.49
2012/07	109.94	102.45
2012/08	109.82	102.05
2012/09	109.33	101.26
2012/10	107.54	99.55
2012/11	104.84	96.8
2012/12	100.99	92.92
2013/01	94.45	86.79
2013/02	90.58	82.42
2013/03	89.47	81.7
2013/04	86.43	79.12
2013/05	83.83	76.87
2013/06	87.5	80.11
2013/07	85.78	78.62
2013/08	87.32	80.07
2013/09	85.96	78.66
2013/10	86.36	79.09
2013/11	84.85	77.69
2013/12	81.99	75
2014/01	81.95	74.69
2014/02	83.66	75.91
2014/03	83.47	75.8
2014/04	83.24	77.12
2014/05	83.77	77.8
2014/06	83.66	77.59
2014/07	83.73	77.71
2014/08	82.96	77.08
2014/09	80.3	74.55
2014/10	80.43	74.44
2014/11	75.36	69.65
2014/12	74.41	68.75
2015/01	76.01	70.39
2015/02	76.38	70.12
2015/03	76.11	69.97
2015/04	76.09	70.26
2015/05	74.9	69.25
2015/06	73.47	67.63
2015/07	74.37	68.33
2015/08	75.75	69.53
2015/09	78.19	71.78
2015/10	77.72	71.36
2015/11	76.95	70.42
2015/12	78.02	71.32
2016/01	81.4	74.17
2016/02	83.32	75.39
2016/03	83.71	75.8
2016/04	85.35	77.35
2016/05	86.59	78.54
2016/06	89.72	81.17
2016/07	91.32	82.44
2016/08	93.27	84.13
2016/09	92.94	83.59
2016/10	91.98	83.1
2016/11	89.53	80.84
2016/12	84.46	75.98
2017/01	84.93	75.97
2017/02	85.84	76.49
2017/03	85.73	76.43
2017/04	87.64	78.32
2017/05	85.5	76.46
2017/06	85.84	76.66
2017/07	84.09	74.95
2017/08	85.25	75.88
2017/09	83.86	74.59
2017/10	82.93	73.66
2017/11	82.91	73.83
2017/12	82.35	73.38
2018/01	82.2	73.19
2018/02	83.88	74.11
2018/03	85.42	75.44
2018/04	84.32	74.3
2018/05	84.14	74.15
2018/06	84.79	74.58
2018/07	85.12	74.77
2018/08	86.38	76.06
2018/09	85.72	75.25
2018/10	85.61	75.23
2018/11	85.4	75.1
2018/12	86.03	75.48
2019/01	87.8	77.11
2019/02	86.4	75.34
2019/03	85.86	74.8
2019/04	85.67	74.63
2019/05	88.08	76.58
2019/06	89.44	77.58
2019/07	89.12	77.22
2019/08	92.37	79.97
2019/09	91.51	79.02
2019/10	90.59	78.11
2019/11	89.43	77.12
2019/12	89	76.63
2020/01	88.33	75.79
2020/02	88.77	75.67
2020/03	92.17	78.97
2020/04	92.93	80.05
2020/05	93.19	80.4
2020/06	91.47	78.49
2020/07	91.54	78.35
2020/08	91.17	77.95
2020/09	91.05	77.56
2020/10	90.81	77.26
2020/11	90.31	76.74
2020/12	89.71	75.78
2021/01	89.28	75.48
2021/02	87.98	73.9
2021/03	86.17	72.41
2021/04	85.83	71.4
2021/05	84.95	70.8
2021/06	84.31	70.18
2021/07	85.2	70.84
2021/08	85.72	71.08
2021/09	85.36	70.86
2021/10	83.35	68.71