主要時系列統計データ表

	実効為替レート（月次）	実効為替レート（月次）
系列名称	名目実効為替レート指数	実質実効為替レート指数
データコード	FM09'FX180110001	FM09'FX180110002
単位	２０１０年＝１００	２０１０年＝１００
収録開始期	1970/01	1970/01
収録終了期	2021/03	2021/03
最終更新日	2021/04/23	2021/04/23
1980/01	30.88	78.91
1980/02	30.29	76.75
1980/03	30.38	76.38
1980/04	30.32	76.82
1980/05	32.65	82.5
1980/06	33.96	85.39
1980/07	33.36	83.4
1980/08	33.16	81.93
1980/09	34.57	85.99
1980/10	35.77	88.16
1980/11	35.65	87.39
1980/12	36.61	88.51
1981/01	38.03	91.7
1981/02	38.31	91.22
1981/03	37.79	89.48
1981/04	37.12	87.78
1981/05	36.92	87.33
1981/06	36.87	86.5
1981/07	36.03	83.46
1981/08	36.33	83
1981/09	36.45	83.79
1981/10	35.76	82.15
1981/11	36.76	84.03
1981/12	37.72	85.97
1982/01	37.02	83.75
1982/02	35.82	80.7
1982/03	35.28	79.59
1982/04	35.13	79.32
1982/05	35.83	80.48
1982/06	34.54	76.84
1982/07	34.32	75.52
1982/08	33.92	75.12
1982/09	33.57	75.06
1982/10	32.84	73.35
1982/11	33.9	74.88
1982/12	36.54	80.7
1983/01	37.86	83.57
1983/02	37.62	82.31
1983/03	37.63	82.54
1983/04	37.81	82.71
1983/05	38.25	84.23
1983/06	37.93	82.69
1983/07	38.04	82.22
1983/08	37.87	81.32
1983/09	38.24	82.65
1983/10	39.55	85.82
1983/11	39.48	84.94
1983/12	40.05	85.79
1984/01	40.49	86.4
1984/02	40.06	85.48
1984/03	41.01	87.47
1984/04	41.37	88
1984/05	40.91	87.35
1984/06	40.5	85.6
1984/07	39.61	83.7
1984/08	39.8	83.07
1984/09	40	84.42
1984/10	40.04	84.84
1984/11	40.27	84.76
1984/12	40.12	84.51
1985/01	39.61	83.33
1985/02	39.34	81.83
1985/03	39.8	82.81
1985/04	39.85	83.05
1985/05	39.92	83.03
1985/06	40.11	83.27
1985/07	40.49	84.36
1985/08	40.82	84.77
1985/09	41.25	85.42
1985/10	44.37	92.51
1985/11	46.41	96.05
1985/12	46.39	95.83
1986/01	46.71	96.32
1986/02	50	102.92
1986/03	51.16	105.39
1986/04	52.16	107.63
1986/05	54.34	112.27
1986/06	54.24	111.13
1986/07	56.87	116.23
1986/08	58.01	118.09
1986/09	57.63	117.23
1986/10	56.88	115.77
1986/11	54.68	110.76
1986/12	54.53	110.03
1987/01	55.87	111.83
1987/02	55.87	111.52
1987/03	56.34	112.56
1987/04	59.14	118.66
1987/05	59.65	119.51
1987/06	58.11	115.86
1987/07	56.11	111.08
1987/08	57.17	112.73
1987/09	58.3	115.45
1987/10	58.11	114.78
1987/11	60.14	118.21
1987/12	62.51	122.51
1988/01	62.99	122.81
1988/02	62.62	121.24
1988/03	63.05	121.99
1988/04	63.78	123.61
1988/05	64.04	123.64
1988/06	63.5	121.93
1988/07	61.76	117.94
1988/08	61.92	118.1
1988/09	61.54	117.64
1988/10	63.44	121.63
1988/11	65.09	123.97
1988/12	64.77	122.71
1989/01	63.69	119.81
1989/02	63.62	118.69
1989/03	62.62	116.98
1989/04	61.78	116.61
1989/05	59.79	112.82
1989/06	57.94	108.94
1989/07	58.4	109.51
1989/08	58.37	109.02
1989/09	57.14	106.94
1989/10	57.7	108.32
1989/11	56.88	105.63
1989/12	56.08	104.09
1990/01	55.02	101.63
1990/02	54.61	100.54
1990/03	52.35	96.19
1990/04	50.45	93.07
1990/05	51.76	95.52
1990/06	51.78	94.92
1990/07	52.68	96.13
1990/08	52.41	95.34
1990/09	55.72	101.15
1990/10	58.94	107.71
1990/11	58.95	107.41
1990/12	57.15	103.94
1991/01	57.27	104
1991/02	58.3	105.12
1991/03	57.09	103.17
1991/04	58.18	105.29
1991/05	57.94	104.89
1991/06	58.09	104.45
1991/07	58.94	105.5
1991/08	58.84	105.24
1991/09	59.27	105.8
1991/10	60.98	109.71
1991/11	60.65	108.93
1991/12	60.67	108.51
1992/01	62.24	110.72
1992/02	61.64	109.02
1992/03	59.85	105.92
1992/04	59.4	105.81
1992/05	60.18	107.04
1992/06	61.35	108.77
1992/07	60.85	106.91
1992/08	60.21	105.95
1992/09	62.36	109.8
1992/10	64.4	113.23
1992/11	64.76	113.53
1992/12	64.79	113.56
1993/01	64.79	112.77
1993/02	67.75	117.52
1993/03	69.96	121.11
1993/04	71.98	125.05
1993/05	73.25	127.16
1993/06	76.18	131.68
1993/07	76.96	133.49
1993/08	79.99	138.75
1993/09	77.93	134.98
1993/10	77.03	132.84
1993/11	77.08	132.12
1993/12	75.56	129.4
1994/01	74.68	127.65
1994/02	78.53	132.8
1994/03	79.43	133.91
1994/04	81.19	135.91
1994/05	80.68	134.26
1994/06	81.45	133.98
1994/07	84.16	137.28
1994/08	82.88	134.66
1994/09	83.39	135.01
1994/10	83.33	135.24
1994/11	83.96	135.38
1994/12	82.77	132.59
1995/01	83.13	131.85
1995/02	84.26	132.46
1995/03	90.55	141.5
1995/04	96.96	150.8
1995/05	95.85	148.75
1995/06	96.18	148.69
1995/07	93.08	143.09
1995/08	86.76	132.92
1995/09	82.16	125.85
1995/10	81.38	123.99
1995/11	80.74	122.42
1995/12	81.19	122.85
1996/01	78.58	117.92
1996/02	78.63	117.04
1996/03	78.52	116.64
1996/04	77.73	115.4
1996/05	78.67	116.73
1996/06	76.92	113.72
1996/07	76.53	113.05
1996/08	77.39	113.61
1996/09	76.18	111.79
1996/10	74.66	109.62
1996/11	74.45	108.76
1996/12	73.88	107.83
1997/01	71.93	104.42
1997/02	69.79	100.56
1997/03	70.37	101.46
1997/04	68.88	101
1997/05	72.85	106.95
1997/06	75.72	110.99
1997/07	76.29	111.34
1997/08	75.86	110.42
1997/09	74.49	108.65
1997/10	75.01	109.64
1997/11	73.14	106.07
1997/12	74.15	107.08
1998/01	77.43	111.01
1998/02	78.45	111.65
1998/03	75.73	107.87
1998/04	73.28	104.21
1998/05	72.12	102.73
1998/06	70.66	100.09
1998/07	70.38	99.03
1998/08	68.66	96.25
1998/09	73.18	102.76
1998/10	79.94	112.87
1998/11	80.04	112.77
1998/12	81.88	114.9
1999/01	85.16	118.51
1999/02	83.47	115.32
1999/03	82.31	113.81
1999/04	82.21	113.83
1999/05	80.43	111.46
1999/06	81.47	112.7
1999/07	82.36	113.46
1999/08	86.76	119.46
1999/09	92.32	126.8
1999/10	92.63	127.27
1999/11	94.2	128.67
1999/12	96.36	131.06
2000/01	93.7	126.76
2000/02	90.74	121.66
2000/03	93.74	125.84
2000/04	94.9	127.57
2000/05	93.99	126.45
2000/06	95.13	127.38
2000/07	93.96	125.28
2000/08	94.45	126.07
2000/09	96.77	128.09
2000/10	96.24	127.25
2000/11	96.37	126.69
2000/12	92.94	122.19
2001/01	88.67	116.09
2001/02	89.4	116.5
2001/03	86.47	112.2
2001/04	85.74	110.93
2001/05	87.28	112.78
2001/06	87.62	112.86
2001/07	86.04	110.63
2001/08	86.87	112.09
2001/09	88.83	113.95
2001/10	87.45	112.16
2001/11	86.95	111.05
2001/12	83.63	106.8
2002/01	80.51	102.22
2002/02	80.2	100.79
2002/03	81.54	102.66
2002/04	81.33	102.32
2002/05	83.05	104.79
2002/06	84.07	106.05
2002/07	86.88	109.18
2002/08	86.87	109.31
2002/09	85.79	107.57
2002/10	83.93	104.84
2002/11	84.89	105.9
2002/12	84.16	104.82
2003/01	85.43	105.47
2003/02	84.85	103.96
2003/03	85.55	104.88
2003/04	84.35	103.66
2003/05	84.45	104.23
2003/06	83.39	102.84
2003/07	83.6	102.96
2003/08	84.03	103.37
2003/09	86.43	105.92
2003/10	89.59	109.58
2003/11	89.9	109.14
2003/12	90.05	109.2
2004/01	90.42	108.87
2004/02	90.01	108.14
2004/03	89.07	106.8
2004/04	90.11	107.53
2004/05	87.23	103.97
2004/06	89.01	106.26
2004/07	88.76	105.53
2004/08	88.11	104.62
2004/09	88.26	104.77
2004/10	88.56	105.39
2004/11	90.38	107.38
2004/12	90.12	106.49
2005/01	90.78	106.77
2005/02	89.31	103.93
2005/03	88.65	103.25
2005/04	87.51	101.68
2005/05	88.35	102.71
2005/06	87.69	101.63
2005/07	85.6	98.75
2005/08	85.69	98.66
2005/09	85.52	98.19
2005/10	83.24	95.28
2005/11	81.09	92.66
2005/12	80.57	92.1
2006/01	81.6	92.91
2006/02	79.97	90.47
2006/03	80.36	91
2006/04	79.8	90.06
2006/05	82.59	93.22
2006/06	81.18	91.66
2006/07	80.29	90.29
2006/08	79.77	90.18
2006/09	79.04	89.28
2006/10	78.08	88.08
2006/11	78.17	87.62
2006/12	77.41	86.46
2007/01	75.59	84.16
2007/02	75.25	82.86
2007/03	77.12	84.95
2007/04	75.33	82.88
2007/05	73.88	81.24
2007/06	72.71	79.62
2007/07	72.48	79.05
2007/08	76.09	83.12
2007/09	76.65	83.41
2007/10	74.95	81.42
2007/11	77.52	83.58
2007/12	76.74	82.66
2008/01	79.36	84.84
2008/02	79.46	83.8
2008/03	83.25	88.06
2008/04	81.39	85.54
2008/05	80.52	84.95
2008/06	78.47	82.61
2008/07	77.94	81.92
2008/08	77.63	81.99
2008/09	81.35	85.86
2008/10	90.41	95.49
2008/11	95.72	100.99
2008/12	100.83	106.53
2009/01	101.97	106.82
2009/02	101.47	105.69
2009/03	95.85	100.07
2009/04	93.28	97.33
2009/05	93.28	97.08
2009/06	92.52	96
2009/07	94.47	97.74
2009/08	93.46	96.64
2009/09	96.19	99.25
2009/10	96.25	98.79
2009/11	97.24	99.36
2009/12	96.98	98.6
2010/01	95.38	96.77
2010/02	97.73	98.56
2010/03	96.8	97.78
2010/04	93.5	94.23
2010/05	96.95	97.52
2010/06	99.12	99.68
2010/07	101.59	101.45
2010/08	103.44	103.05
2010/09	103.64	103.1
2010/10	104.51	103.87
2010/11	103.85	102.45
2010/12	103.5	101.52
2011/01	103.51	100.91
2011/02	102.94	99.59
2011/03	103.38	99.9
2011/04	99.92	96.38
2011/05	102.53	98.56
2011/06	103.35	99.14
2011/07	104.35	99.91
2011/08	107.52	102.76
2011/09	109.96	104.74
2011/10	110.91	105.58
2011/11	109.96	103.95
2011/12	110.22	104.12
2012/01	111.32	104.86
2012/02	107.74	101.49
2012/03	102.74	96.77
2012/04	104.4	98.21
2012/05	107.83	101.15
2012/06	109.64	102.49
2012/07	109.94	102.45
2012/08	109.82	102.05
2012/09	109.33	101.26
2012/10	107.54	99.55
2012/11	104.84	96.8
2012/12	100.99	92.92
2013/01	94.45	86.79
2013/02	90.58	82.43
2013/03	89.47	81.7
2013/04	86.43	79.12
2013/05	83.83	76.87
2013/06	87.5	80.11
2013/07	85.78	78.61
2013/08	87.32	80.06
2013/09	85.96	78.64
2013/10	86.36	79.08
2013/11	84.85	77.75
2013/12	81.99	75.07
2014/01	81.95	74.68
2014/02	83.66	75.89
2014/03	83.47	75.86
2014/04	83.24	77.15
2014/05	83.77	77.82
2014/06	83.66	77.61
2014/07	83.73	77.74
2014/08	82.96	77.02
2014/09	80.3	74.57
2014/10	80.43	74.47
2014/11	75.36	69.61
2014/12	74.41	68.77
2015/01	76.01	70.41
2015/02	76.38	70.15
2015/03	76.11	70
2015/04	76.09	70.28
2015/05	74.9	69.2
2015/06	73.47	67.64
2015/07	74.37	68.35
2015/08	75.75	69.55
2015/09	78.19	71.8
2015/10	77.72	71.31
2015/11	76.95	70.44
2015/12	78.02	71.27
2016/01	81.4	74.2
2016/02	83.32	75.42
2016/03	83.71	75.83
2016/04	85.35	77.38
2016/05	86.59	78.56
2016/06	89.72	81.2
2016/07	91.32	82.38
2016/08	93.27	84.16
2016/09	92.94	83.62
2016/10	91.98	83.12
2016/11	89.53	80.86
2016/12	84.46	75.92
2017/01	84.93	75.99
2017/02	85.84	76.44
2017/03	85.73	76.45
2017/04	87.64	78.34
2017/05	85.5	76.48
2017/06	85.84	76.6
2017/07	84.09	74.97
2017/08	85.25	75.9
2017/09	83.86	74.54
2017/10	82.93	73.68
2017/11	82.91	73.84
2017/12	82.35	73.38
2018/01	82.2	73.2
2018/02	83.88	74.12
2018/03	85.42	75.45
2018/04	84.32	74.31
2018/05	84.14	74.08
2018/06	84.79	74.51
2018/07	85.12	74.78
2018/08	86.38	76.07
2018/09	85.72	75.25
2018/10	85.61	75.23
2018/11	85.4	75.1
2018/12	86.03	75.48
2019/01	87.8	77.12
2019/02	86.4	75.35
2019/03	85.86	74.8
2019/04	85.67	74.63
2019/05	88.08	76.58
2019/06	89.44	77.58
2019/07	89.12	77.22
2019/08	92.37	79.97
2019/09	91.51	79.01
2019/10	90.59	78.11
2019/11	89.43	77.12
2019/12	89	76.62
2020/01	88.33	75.7
2020/02	88.77	75.59
2020/03	92.17	78.82
2020/04	92.93	79.97
2020/05	93.19	80.32
2020/06	91.47	78.49
2020/07	91.54	78.42
2020/08	91.17	78.02
2020/09	91.05	77.79
2020/10	90.81	77.41
2020/11	90.31	76.75
2020/12	89.71	75.79
2021/01	89.28	75.48
2021/02	87.98	73.91
2021/03	86.17	72.34