日本銀行時系列統計データ検索サイトトップページ
検索・グラフ機能の使い方

主要時系列統計データ表

更新日時：2024/10/14 15:00

為替相場(東京インターバンク相場)（月次）為替相場(東京インターバンク相場)（月次）為替相場(東京インターバンク相場)（月次）為替相場(東京インターバンク相場)（月次）為替相場(東京インターバンク相場)（月次）為替相場(東京インターバンク相場)（月次）
系列名称東京市場　ドル・円　スポット　17時時点/月末東京市場　ドル・円　スポット　17時時点/月中平均東京市場　ドル・円　スポット　中心相場/月末東京市場　ドル・円　スポット　中心相場/月中平均東京市場　ドル・円　スポット　月中最高値東京市場　ドル・円　スポット　月中最安値
データコードFM08'FXERM06FM08'FXERM07FM08'FXERM08FM08'FXERM09FM08'FXERM03FM08'FXERM05
単位1ドルにつき円1ドルにつき円1ドルにつき円1ドルにつき円1ドルにつき円1ドルにつき円
収録開始期1973/011973/011992/081992/081992/081992/08
収録終了期2024/092024/092024/092024/092024/092024/09
最終更新日2024/10/032024/10/032024/10/032024/10/032024/10/032024/10/03
1980/01 238.8237.73 ND ND ND ND
1980/02 249.8244.07 ND ND ND ND
1980/03 249.7248.61 ND ND ND ND
1980/04 238.3251.45 ND ND ND ND
1980/05 224.4228.06 ND ND ND ND
1980/06218.15218.11 ND ND ND ND
1980/07226.85220.91 ND ND ND ND
1980/08 219.2224.34 ND ND ND ND
1980/09 212214.95 ND ND ND ND
1980/10211.75209.21 ND ND ND ND
1980/11216.75212.99 ND ND ND ND
1980/12 203.6209.79 ND ND ND ND
1981/01 205.2202.19 ND ND ND ND
1981/02208.85205.76 ND ND ND ND
1981/03 211.4208.84 ND ND ND ND
1981/04 215215.07 ND ND ND ND
1981/05 223.5220.78 ND ND ND ND
1981/06225.75224.21 ND ND ND ND
1981/07239.75232.11 ND ND ND ND
1981/08228.75233.62 ND ND ND ND
1981/09231.55229.83 ND ND ND ND
1981/10233.35 231.4 ND ND ND ND
1981/11214.15223.76 ND ND ND ND
1981/12220.25219.02 ND ND ND ND
1982/01228.45224.55 ND ND ND ND
1982/02 235.2235.25 ND ND ND ND
1982/03 248.3240.64 ND ND ND ND
1982/04 236.3 244.9 ND ND ND ND
1982/05 243.7236.97 ND ND ND ND
1982/06255.55251.11 ND ND ND ND
1982/07256.65 255.1 ND ND ND ND
1982/08 259.6258.67 ND ND ND ND
1982/09 269.4262.74 ND ND ND ND
1982/10 277.4271.33 ND ND ND ND
1982/11253.45265.02 ND ND ND ND
1982/12 235.3242.49 ND ND ND ND
1983/01 238.4 232.9 ND ND ND ND
1983/02235.55236.27 ND ND ND ND
1983/03 239.3237.92 ND ND ND ND
1983/04 237.7 237.7 ND ND ND ND
1983/05 238.6234.78 ND ND ND ND
1983/06 239.8240.06 ND ND ND ND
1983/07 241.5240.49 ND ND ND ND
1983/08246.75244.36 ND ND ND ND
1983/09 236.1242.71 ND ND ND ND
1983/10233.65 233 ND ND ND ND
1983/11 234.2235.25 ND ND ND ND
1983/12 232234.34 ND ND ND ND
1984/01234.74233.95 ND ND ND ND
1984/02233.28233.67 ND ND ND ND
1984/03224.75225.52 ND ND ND ND
1984/04 226.3224.95 ND ND ND ND
1984/05231.63230.67 ND ND ND ND
1984/06237.45233.29 ND ND ND ND
1984/07245.45242.72 ND ND ND ND
1984/08 241.7242.24 ND ND ND ND
1984/09 245.4245.19 ND ND ND ND
1984/10 245.3246.89 ND ND ND ND
1984/11 246.5243.29 ND ND ND ND
1984/12251.58247.96 ND ND ND ND
1985/01254.78254.11 ND ND ND ND
1985/02 259260.34 ND ND ND ND
1985/03 250.7258.43 ND ND ND ND
1985/04 251.4251.67 ND ND ND ND
1985/05251.78251.57 ND ND ND ND
1985/06248.95248.95 ND ND ND ND
1985/07236.65 241.7 ND ND ND ND
1985/08 237.1 237.2 ND ND ND ND
1985/09 216236.91 ND ND ND ND
1985/10 211.8214.84 ND ND ND ND
1985/11202.05203.85 ND ND ND ND
1985/12 200.6202.75 ND ND ND ND
1986/01192.65200.05 ND ND ND ND
1986/02180.45184.62 ND ND ND ND
1986/03179.65178.83 ND ND ND ND
1986/04 168.1175.56 ND ND ND ND
1986/05172.05166.89 ND ND ND ND
1986/06163.95167.82 ND ND ND ND
1986/07154.15158.65 ND ND ND ND
1986/08156.05154.11 ND ND ND ND
1986/09153.63154.78 ND ND ND ND
1986/10161.45156.04 ND ND ND ND
1986/11 162.2162.72 ND ND ND ND
1986/12 160.1162.13 ND ND ND ND
1987/01 152.3154.48 ND ND ND ND
1987/02153.15153.49 ND ND ND ND
1987/03145.65151.56 ND ND ND ND
1987/04139.65142.96 ND ND ND ND
1987/05144.15140.47 ND ND ND ND
1987/06146.75144.52 ND ND ND ND
1987/07149.25 150.2 ND ND ND ND
1987/08142.35147.57 ND ND ND ND
1987/09146.35143.03 ND ND ND ND
1987/10138.55143.48 ND ND ND ND
1987/11132.45135.25 ND ND ND ND
1987/12 122128.25 ND ND ND ND
1988/01127.18127.44 ND ND ND ND
1988/02128.12129.26 ND ND ND ND
1988/03 124.5127.23 ND ND ND ND
1988/04124.82124.88 ND ND ND ND
1988/05 124.8124.74 ND ND ND ND
1988/06 132.2 127.2 ND ND ND ND
1988/07132.53 133.1 ND ND ND ND
1988/08134.97133.63 ND ND ND ND
1988/09 134.3134.45 ND ND ND ND
1988/10 125128.85 ND ND ND ND
1988/11121.85123.16 ND ND ND ND
1988/12 125.9123.63 ND ND ND ND
1989/01129.13127.24 ND ND ND ND
1989/02127.15127.77 ND ND ND ND
1989/03132.55130.35 ND ND ND ND
1989/04132.49132.01 ND ND ND ND
1989/05 142.7 138.4 ND ND ND ND
1989/06143.95143.92 ND ND ND ND
1989/07 138.4140.63 ND ND ND ND
1989/08144.28 141.2 ND ND ND ND
1989/09139.35145.06 ND ND ND ND
1989/10142.15141.99 ND ND ND ND
1989/11 142.9143.55 ND ND ND ND
1989/12 143.4143.62 ND ND ND ND
1990/01 144.4145.09 ND ND ND ND
1990/02148.52145.54 ND ND ND ND
1990/03157.65153.19 ND ND ND ND
1990/04159.08 158.5 ND ND ND ND
1990/05151.75153.52 ND ND ND ND
1990/06152.85153.78 ND ND ND ND
1990/07 147.5149.23 ND ND ND ND
1990/08 144.5147.46 ND ND ND ND
1990/09137.95138.96 ND ND ND ND
1990/10129.35129.73 ND ND ND ND
1990/11132.75129.01 ND ND ND ND
1990/12 135.4133.72 ND ND ND ND
1991/01 131.4133.65 ND ND ND ND
1991/02131.95130.44 ND ND ND ND
1991/03140.55137.09 ND ND ND ND
1991/04137.42137.15 ND ND ND ND
1991/05137.97138.02 ND ND ND ND
1991/06138.15139.83 ND ND ND ND
1991/07137.83137.98 ND ND ND ND
1991/08136.88136.85 ND ND ND ND
1991/09132.95134.59 ND ND ND ND
1991/10 131130.81 ND ND ND ND
1991/11130.07129.64 ND ND ND ND
1991/12125.25128.07 ND ND ND ND
1992/01125.78125.05 ND ND ND ND
1992/02129.33127.53 ND ND ND ND
1992/03133.05132.75 ND ND ND ND
1992/04133.38133.59 ND ND ND ND
1992/05128.33130.55 ND ND ND ND
1992/06125.55 126.9 ND ND ND ND
1992/07 127.3125.66 ND ND ND ND
1992/08123.42126.34 122.9126.31 128.1122.69
1992/09119.25122.72 119.2122.72 125.2 118.6
1992/10123.35121.14 123.2121.04123.35 118.9
1992/11124.75123.84 124.7123.87124.88122.15
1992/12124.65123.98124.75124.03125.05 122.9
1993/01 124.3125.02 124.6125.01125.95123.62
1993/02117.85120.97 117.7120.96125.25 116.3
1993/03115.35117.02116.35117.07118.85 115.2
1993/04 111.1112.37111.15112.45115.22 109.9
1993/05107.45110.23107.35110.23 112.3 107.1
1993/06106.51107.29106.75107.34 111.6 104.8
1993/07 105.6107.77 105.9107.73110.23 105.6
1993/08104.18103.72 104.2103.71105.55 100.4
1993/09 105.1105.27105.15105.28106.43 103.8
1993/10108.23106.94 108.2106.92108.85104.92
1993/11108.82107.81108.95 107.8109.35105.65
1993/12111.89109.72111.85 109.7 112107.57
1994/01109.55111.49 109.9111.51 113.6108.58
1994/02 104.3106.14104.15106.21109.16 101.9
1994/03 102.8105.12103.15105.14106.58102.52
1994/04102.38103.48 102.5103.53105.85 102.3
1994/05104.38 104104.47103.99105.15101.48
1994/06 98.95102.69 99.05102.72105.48 98.75
1994/07 99.93 98.54 99.75 98.5100.08 97.05
1994/08 99.57 99.86 99.55 99.85101.47 97.55
1994/09 98.59 98.79 98.45 98.81100.29 97.63
1994/10 97.37 98.4 97.38 98.42100.65 96.55
1994/11 98.98 98 98.92 97.96 98.99 96.35
1994/12 99.83100.17 99.74100.13100.75 98.83
1995/01 98.58 99.79 98.55 99.75 101.3 98.42
1995/02 96.93 98.23 97.05 98.24 99.73 96.54
1995/03 88.38 90.77 89.35 90.79 96.78 88.08
1995/04 83.77 83.53 83.75 83.67 87.23 79.75
1995/05 83.19 85.21 83.2 85.1 87.6 81.8
1995/06 84.77 84.54 84.6 84.53 85.78 83.6
1995/07 88.17 87.24 88.43 87.22 89.18 84.52
1995/08 97.46 94.56 99.1 94.55 99.4 87.86
1995/09 98.18100.31 98.3100.49 104.7 96.85
1995/10 101.9100.68 101.7100.65 102.2 99.38
1995/11101.66101.89101.55101.92104.05 100.2
1995/12102.91101.86102.83101.85 103.1100.96
1996/01106.92105.81107.25105.84107.58 104.1
1996/02104.58 105.7 104.7105.73107.43103.97
1996/03106.49105.85106.28105.85 107.2105.08
1996/04104.29 107.4 104.8107.46 109104.05
1996/05108.37106.49 108.2106.51108.93104.62
1996/06109.88108.82109.42108.86109.95107.42
1996/07107.13109.25107.92109.32 111.2106.95
1996/08 108.4107.84108.44107.75108.59106.35
1996/09111.45109.76110.97109.75111.53108.77
1996/10113.27 112.3 113.8112.36114.92110.86
1996/11113.44112.27113.77112.26114.67110.68
1996/12115.98113.74 116113.81116.18 111.9
1997/01122.13118.18 122118.02122.75 114.9
1997/02120.88123.01120.78123.01124.82119.95
1997/03123.97122.66124.05122.64 124.4119.98
1997/04126.92125.47126.85125.51127.16121.89
1997/05116.43118.91116.45118.99127.47111.98
1997/06 114.3114.31 114.4 114.2116.89110.68
1997/07117.74 115.1118.25115.16118.77112.05
1997/08119.39117.89119.35 117.9119.59 114.7
1997/09121.44120.74 121120.74122.88 118.4
1997/10120.29121.13119.95121.06122.45119.75
1997/11127.66125.35127.55125.27128.07121.22
1997/12129.92129.52129.95129.47 131.6 125.7
1998/01127.34129.45 126.9129.45134.45 124.2
1998/02126.72125.85127.25 126 129122.83
1998/03133.39128.83132.05128.69133.47124.76
1998/04131.95131.81 132.3131.67 135.2 127.4
1998/05138.72135.08139.05 135 139.2131.46
1998/06139.95140.35140.85140.57146.75 134.5
1998/07143.79140.66 143.7140.73 144.5137.45
1998/08141.52144.76141.46144.67147.64 140.2
1998/09135.72 134.5135.25134.59139.95 128.8
1998/10116.09121.33 116.4 121.3 136.9113.81
1998/11123.83120.61123.65120.58124.07 114.5
1998/12 115.2 117.4 115.6117.54123.07 114.7
1999/01115.98113.14 116.2113.18116.45108.65
1999/02120.32116.73 119.4116.66122.55111.31
1999/03119.99119.71 120.4119.78123.58 116.9
1999/04119.59119.66119.33119.81121.82117.43
1999/05121.37122.14121.42122.11124.75119.83
1999/06120.87120.81 121.1 120.9122.55117.63
1999/07115.27119.76 115.2119.86122.87115.05
1999/08110.19 113.3110.82 113.4 115.9 109.9
1999/09105.66107.45106.85107.57111.26103.72
1999/10104.89 106104.85105.97108.05103.71
1999/11102.42104.83 102.5104.96 106.6101.35
1999/12102.08102.61 102.2102.68 103.8 101.8
2000/01 106.9105.21106.85105.16107.08101.46
2000/02110.27109.34110.18109.34111.73107.15
2000/03105.29106.62105.85106.71110.33104.75
2000/04106.44105.35106.55105.48107.03102.82
2000/05 107.3108.13106.65108.11110.08 106.2
2000/06 105.4106.13 105.4106.23 109.1104.29
2000/07109.52 107.9 109.5 107.9 109.8105.28
2000/08106.43108.02 106.4108.07109.64105.92
2000/09107.75106.75107.85106.75108.14105.07
2000/10108.81108.34109.05108.36109.29 107.5
2000/11111.07108.87111.17108.89111.47106.93
2000/12 114.9112.21 114.9112.21114.98110.16
2001/01116.38 117.1116.15 117.1 119.9113.57
2001/02116.44 116.1 116.4116.04117.63114.63
2001/03125.27121.21 124.6121.12125.47117.11
2001/04124.06123.77123.45123.83126.78 121.1
2001/05119.06121.83 119.2121.93124.05 118.8
2001/06124.27122.19124.05122.15 124.9 118.4
2001/07124.79124.63 124.8124.68125.98123.08
2001/08118.92121.53118.95121.61125.21 118.7
2001/09119.29118.91 119.3118.98 121.8116.33
2001/10121.84121.32121.82121.28123.23119.41
2001/11123.98122.33123.95122.31124.47120.01
2001/12131.47127.32 131.8127.36132.08123.26
2002/01132.94132.66 132.9132.66134.95130.48
2002/02133.89133.53 133.9133.52135.04131.85
2002/03132.71131.15 133.2 131.2133.75127.25
2002/04127.97131.01 128131.07133.51127.81
2002/05123.96126.39 124.4126.48129.15123.02
2002/06119.22123.44119.45 123.6125.85 119.2
2002/07119.82118.08119.85118.07 120.6115.63
2002/08117.97119.03117.95119.01121.37116.85
2002/09121.79120.49121.55 120.5124.04117.02
2002/10122.48123.88122.45123.86125.65121.68
2002/11122.44121.54 122.3121.49123.19119.45
2002/12119.37122.17 119.9122.27125.55119.35
2003/01119.21118.67118.95118.65120.51117.75
2003/02117.75119.29117.75119.27121.48116.86
2003/03119.02118.49120.15118.57121.32116.64
2003/04119.46119.82 119.6119.79120.87 117.6
2003/05118.63117.26118.35117.26119.17 115.1
2003/06119.82118.27119.85118.26119.93117.16
2003/07120.11118.65 120.1118.69120.35117.38
2003/08117.13118.81117.05118.83120.69 117
2003/09110.48115.09 111.2115.19117.72 110.3
2003/10108.99109.58108.76109.58 111.5107.88
2003/11109.34109.18 109.5 109.2111.02107.87
2003/12106.97107.87 107.1 107.9110.04106.93
2004/01105.88106.39105.97106.48 108.3105.53
2004/02109.08106.54 109106.55 109.7 105.3
2004/03103.95108.57 104.3108.62 112.3103.75
2004/04110.44107.31 110.2107.25110.57103.68
2004/05109.56112.27 109.5112.35 114.8108.64
2004/06108.69109.45108.38109.47111.37107.05
2004/07111.67109.34112.08109.36112.23107.56
2004/08109.86110.41109.65110.35 112.1108.95
2004/09110.92110.05 111110.01111.73108.96
2004/10105.87 108.9106.13108.92111.44 105.8
2004/11103.17104.86103.18 104.9107.13102.15
2004/12103.78103.82104.12103.84105.74101.83
2005/01103.58103.27 103.6103.21105.06101.87
2005/02104.58104.84104.73104.88105.87 103.5
2005/03106.97 105.3107.35105.31 107.7 103.7
2005/04105.87107.35105.89107.36 108.9 105.5
2005/05108.17106.94108.08106.91 108.4104.47
2005/06110.37108.62 110.4108.63110.57106.53
2005/07112.18111.94112.22111.93113.19110.33
2005/08111.42110.65 111.3110.72112.77109.05
2005/09113.28111.03113.15111.06113.41109.08
2005/10115.67114.84 115.7114.82116.24113.27
2005/11119.46118.45119.63118.41119.88116.38
2005/12117.48 118.6117.97118.64 121.4115.52
2006/01117.18115.33117.71115.45117.79113.79
2006/02116.35117.81116.25117.89119.18 115.7
2006/03117.47117.31 117.4117.31119.08115.45
2006/04114.32117.13 114.3117.11 118.8114.09
2006/05111.85111.53112.24111.51114.03109.02
2006/06114.66114.57114.95114.53116.63111.43
2006/07114.47115.59 114.8115.67117.57113.48
2006/08117.23115.86117.32115.88117.48114.17
2006/09118.05117.02 117.8117.01118.12115.57
2006/10117.74118.59117.65118.66 119.8 117.2
2006/11116.12117.33 116.4117.35118.47 115.4
2006/12118.92117.26118.95 117.3119.22114.53
2007/01121.34120.59121.68120.58 122.2118.15
2007/02118.59120.49118.48120.45121.96117.93
2007/03118.05117.29117.65117.28118.87115.19
2007/04119.41118.81 119.6118.83119.82117.46
2007/05121.63120.77121.62120.73121.83119.36
2007/06123.48122.64123.23122.62124.14120.77
2007/07118.99121.56118.95121.59123.67118.04
2007/08116.24116.74 116.2116.72119.77 111.6
2007/09115.27115.01115.05115.01116.47 112.6
2007/10114.78115.77114.75115.74117.83113.25
2007/11110.29111.24 110.3111.21115.57107.29
2007/12113.12112.28 114112.34114.39109.72
2008/01106.63 107.6106.36107.66 110.1105.62
2008/02104.34107.18104.73107.16108.37104.27
2008/03 99.37100.83 100.1100.79104.01 95.77
2008/04104.05102.41104.08102.49104.82 99.59
2008/05105.46104.11105.66104.14105.73102.58
2008/06105.33106.86 106.4 106.9108.59103.96
2008/07108.13106.76107.99106.81108.23103.91
2008/08 108.8109.24 109.1109.28110.48107.32
2008/09104.76106.71 104.3106.75109.09 103.5
2008/10 97.01 100.2 98.3100.33106.54 91.88
2008/11 95.31 96.89 95.25 96.81 99.93 93.65
2008/12 90.28 91.21 90.75 91.28 95.57 87.19
2009/01 89.51 90.35 89.6 90.41 94.15 88.27
2009/02 97.87 92.53 97.55 92.5 98.61 88.83
2009/03 98.31 97.83 98.1 97.87 99.69 95.27
2009/04 97.67 98.92 97.6 99101.24 95.63
2009/05 96.45 96.43 96.5 96.3 99.49 93.86
2009/06 95.56 96.58 95.95 96.52 98.86 94.65
2009/07 95.61 94.49 95.33 94.5 97 92.04
2009/08 92.78 94.9 92.7 94.84 97.72 92.54
2009/09 89.76 91.4 89.77 91.49 93.38 88.23
2009/10 91.11 90.28 91.38 90.29 92.33 88.08
2009/11 86.15 89.11 86.75 89.19 90.86 84.82
2009/12 92.13 89.52 92.06 89.55 92.26 86.17
2010/01 90.19 91.26 89.85 91.16 93.77 89.14
2010/02 89.34 90.28 89.25 90.28 92.1 88.9
2010/03 93.27 90.56 93.25 90.52 93.6 88.14
2010/04 94.18 93.43 94.06 93.38 94.7 91.6
2010/05 91.49 91.79 91.38 91.74 93.99 89.22
2010/06 88.66 90.89 88.6 90.92 92.87 88.39
2010/07 86.37 87.67 86.5 87.72 89.15 86.17
2010/08 84.24 85.44 84.25 85.47 86.83 84.06
2010/09 83.32 84.31 83.4 84.38 85.94 82.87
2010/10 80.68 81.8 80.58 81.87 83.99 80.45
2010/11 84.03 82.43 84.15 82.48 84.3 80.24
2010/12 81.51 83.38 81.45 83.41 84.38 81.28
2011/01 82.04 82.63 82.05 82.63 83.56 81.61
2011/02 81.68 82.52 81.7 82.53 83.83 81.35
2011/03 82.84 81.82 83.13 81.79 83.3 77.15
2011/04 81.6 83.34 82.06 83.35 85.53 81.27
2011/05 81.6 81.23 80.85 81.23 82.17 80.15
2011/06 80.42 80.49 80.72 80.51 81.5 79.75
2011/07 77.59 79.44 77.55 79.47 81.37 77.45
2011/08 76.58 77.09 76.59 77.22 79.94 76.3
2011/09 76.7 76.78 76.63 76.84 77.72 76.11
2011/10 78.81 76.72 79.2 76.77 79.55 75.52
2011/11 78.01 77.5 78.05 77.54 79.1 76.68
2011/12 77.57 77.81 77.72 77.85 78.18 77.48
2012/01 76.3 76.94 76.36 76.97 77.98 76.18
2012/02 80.49 78.47 80.65 78.45 81.66 76.11
2012/03 82.17 82.37 82.15 82.43 84.19 80.59
2012/04 80.74 81.42 81.15 81.49 83.31 80.34
2012/05 78.81 79.7 78.8 79.7 80.61 78.71
2012/06 79.61 79.27 79.3 79.32 80.63 78
2012/07 78.28 78.96 78.15 79.02 80.1 77.95
2012/08 78.46 78.68 78.45 78.66 79.66 77.9
2012/09 77.58 78.17 77.57 78.17 79.23 77.44
2012/10 79.73 78.97 79.64 78.97 80.38 77.79
2012/11 82.63 80.92 82.45 80.87 82.65 79.22
2012/12 86.32 83.6 86.55 83.64 86.63 81.79
2013/01 90.92 89.15 91.07 89.18 91.26 86.83
2013/02 92.36 93.07 92.48 93.21 94.57 91.4
2013/03 94.04 94.73 94.05 94.75 96.71 92.44
2013/04 97.83 97.74 97.91 97.71 99.89 92.57
2013/05100.63101.01101.03101.08103.57 97.05
2013/06 98.83 97.52 98.87 97.43100.73 93.75
2013/07 97.85 99.66 98.06 99.71101.54 97.64
2013/08 98.06 97.83 98.33 97.87 99.76 95.92
2013/09 97.89 99.3 97.75 99.24100.62 97.66
2013/10 98.34 97.73 98.48 97.85 99.01 96.59
2013/11102.24100.04 102.4100.03102.61 97.8
2013/12105.37103.42 105.3103.46105.41101.63
2014/01102.49103.94102.82103.94105.13101.77
2014/02101.66102.02 101.8102.13102.74100.76
2014/03102.98 102.3102.85102.27103.43101.26
2014/04102.51102.54102.58102.56104.07101.32
2014/05101.64101.78101.64101.79 102.5100.81
2014/06101.39102.05 101.3102.05 102.8101.24
2014/07102.87101.73102.78101.72102.89101.09
2014/08103.83102.95103.71102.96104.27101.51
2014/09109.42107.16109.37107.09109.74 104.1
2014/10111.23108.03110.57108.06111.52105.76
2014/11118.22116.24118.21116.22118.98113.28
2014/12 119.8119.29120.64 119.4121.86116.33
2015/01 117.9118.25118.22118.24120.68115.85
2015/02119.29118.59119.26118.57120.46116.87
2015/03120.21120.37120.11120.39122.03118.54
2015/04118.91119.57118.51119.55120.65 118.5
2015/05123.75120.82123.75120.74 124.3118.89
2015/06122.25 123.7122.45123.75125.66122.05
2015/07124.22123.31123.97123.23124.48120.47
2015/08121.19123.17 121.2123.23125.28118.25
2015/09120.03120.13119.95120.22121.38118.81
2015/10120.74119.99120.87120.06 121.5 118.1
2015/11122.83122.58 122.8122.54123.64120.27
2015/12120.42121.78 120.5121.84123.59120.05
2016/01120.63118.18 121118.25121.49 116.4
2016/02112.99115.01 113.4115.02121.49 111.6
2016/03112.43113.05112.63113.07114.37110.84
2016/04 108.4109.72111.74109.88112.57107.63
2016/05111.14109.24111.09109.15111.44106.14
2016/06 102.7105.44 102.9105.49110.83 99
2016/07103.63103.97 104 103.9107.49100.25
2016/08103.28101.28102.96101.27103.33 99.65
2016/09 100.9101.99101.08102.04104.14100.09
2016/10104.92103.81 104.8103.82105.42101.21
2016/11112.73108.33112.39108.18 113.9101.19
2016/12117.11116.01 116.8115.95118.39112.87
2017/01113.53114.69 113.6114.73118.18112.53
2017/02112.31113.13112.55113.06114.59111.59
2017/03 111.8113.02112.05113.01115.46110.12
2017/04111.29110.08111.25110.06111.59108.13
2017/05110.96112.24110.95112.21114.37110.72
2017/06112.06110.89111.94110.91112.58109.22
2017/07110.63 112.5110.55112.44114.47 110.3
2017/08110.49 109.9 110.5109.91110.93108.33
2017/09112.46110.67112.66110.68113.21107.59
2017/10113.09112.94113.15112.96114.31111.66
2017/11112.29112.89 112112.92114.74110.94
2017/12112.65112.96 112.9112.97113.69111.99
2018/01 108.7110.74108.84110.77113.18108.51
2018/02107.08 107.9107.32107.82110.29105.55
2018/03106.19106.01106.19 106106.99104.64
2018/04 109.4107.49109.31107.43109.49 105.7
2018/05108.77109.74108.66109.69111.39108.36
2018/06110.64110.02110.45110.03 110.9108.73
2018/07 111.4111.41110.97111.37113.14110.27
2018/08110.81111.06 111111.06112.15109.78
2018/09113.44111.91113.47111.89113.67110.39
2018/10 113.2112.81113.24112.78114.55111.69
2018/11113.47113.36113.43113.37114.21 112.4
2018/12 110.4112.38110.83112.45113.82 110
2019/01108.73108.97108.92108.95109.87107.52
2019/02110.76110.36110.89110.36111.13108.73
2019/03110.75111.22110.92111.21112.01 109.7
2019/04111.68111.63 111.7111.66112.24110.88
2019/05108.78109.76109.33109.83110.85108.75
2019/06107.64108.07107.68108.06 108.7106.78
2019/07108.56108.23108.56108.22108.99107.22
2019/08106.52106.34106.43106.27109.32104.46
2019/09107.86 107.4107.95107.41108.47105.83
2019/10108.61108.12108.83108.12109.07106.69
2019/11 109.5108.88109.47108.86 109.6107.89
2019/12109.15109.18109.12109.18109.73108.43
2020/01109.04109.38109.03109.34 110.3107.65
2020/02108.84109.96 109.4109.96112.18108.32
2020/03108.42107.42 108.7107.29111.49 101.6
2020/04 106.6107.85106.58107.93109.38106.41
2020/05107.21107.28107.14107.31107.99 106
2020/06107.73 107.6107.72107.56109.69106.39
2020/07104.45106.75104.55106.78108.16 104.2
2020/08105.83106.02105.37106.04107.04 105.1
2020/09105.62105.67105.79105.74106.39104.55
2020/10104.36105.21104.58105.24106.11104.13
2020/11104.03 104.4103.87 104.4105.48 103.2
2020/12103.33103.83103.47103.82104.58103.09
2021/01104.55 103.7104.48 103.7104.57 102.6
2021/02106.09105.38106.23105.36106.43104.51
2021/03110.74 108.7 110.7108.65110.97106.37
2021/04108.89 109.1108.95109.13110.83107.65
2021/05109.72109.13109.78109.19109.96108.48
2021/06110.55110.09 110.5110.11111.11 109.2
2021/07109.53110.26 109.5110.29111.66109.37
2021/08109.82109.82109.87109.84110.79108.93
2021/09111.88 110.2111.91110.17112.05109.12
2021/10113.61113.09113.65 113.1114.69110.88
2021/11113.19114.03 113.8114.13115.45112.73
2021/12115.12113.88 115113.87 115.2112.65
2022/01115.43114.84115.43114.83116.24113.63
2022/02 115.5115.16115.55 115.2115.79114.33
2022/03121.64118.54 122.4118.51124.31114.79
2022/04 130.6126.13 129.9126.04130.68 121.7
2022/05127.76128.68 128.2128.78131.34126.56
2022/06 136.2133.85136.63133.86 136.8128.65
2022/07132.78 136.7 133136.63139.18132.51
2022/08 138.6135.28138.61135.24 139 130.4
2022/09144.32143.09144.74143.14 145.9139.03
2022/10148.01147.16148.24147.01150.48143.55
2022/11138.53142.17 138.8142.44148.82137.81
2022/12132.14134.85132.56134.93138.11 131.5
2023/01130.15130.28130.41 130.2134.37127.22
2023/02136.76132.69136.29132.68136.82128.18
2023/03133.13133.86133.48133.85 137.9130.06
2023/04135.73 133.4134.05133.33135.85130.79
2023/05139.75137.39 139.8137.37140.92 133.9
2023/06144.85141.33144.88141.19145.07 138.6
2023/07142.18 141.2140.92141.21144.85137.27
2023/08145.91144.73146.07144.77146.61141.52
2023/09148.77147.65149.44147.67149.54145.24
2023/10150.29149.59149.45149.53150.77148.17
2023/11147.06149.88146.98149.83 151.8146.68
2023/12 141.4144.09141.62144.07 148.3140.72
2024/01147.66146.59 147.5146.57 148.8142.88
2024/02149.68149.41 150.6149.42150.78146.25
2024/03151.34 149.7151.25149.63151.97146.54
2024/04156.86153.57156.82153.43 157150.81
2024/05157.15156.21156.65156.13157.99 153.6
2024/06160.93 157.9160.95157.82161.28154.81
2024/07150.91157.86 152.4158.06161.94150.61
2024/08144.94146.29144.76146.23150.32141.69
2024/09142.38143.31142.65143.38 147.2140.34

更新日時：2024/10/14 15:00

日本銀行ウェブサイト
Copyright Bank of Japan All Rights Reserved.