主要時系列統計データ表




更新日時:2017/11/21 15:01

為替相場(東京インターバンク相場)(日次)為替相場(東京インターバンク相場)(日次)
系列名称東京市場 ドル・円 スポット 17時時点東京市場 ドル・円 スポット 中心相場
データコードFM08'FXERD04FM08'FXERD05
単位¥/$¥/$
収録開始期1998/01/051999/01/01
収録終了期2017/11/172017/11/17
最終更新日2017/11/212017/11/21
1998/01/05132.85 ND
1998/01/06133.59 ND
1998/01/07133.12 ND
1998/01/08133.01 ND
1998/01/09131.39 ND
1998/01/10 NA ND
1998/01/11 NA ND
1998/01/12132.29 ND
1998/01/13132.55 ND
1998/01/14130.89 ND
1998/01/15 NA ND
1998/01/16 128.9 ND
1998/01/17 NA ND
1998/01/18 NA ND
1998/01/19129.07 ND
1998/01/20129.38 ND
1998/01/21128.41 ND
1998/01/22126.91 ND
1998/01/23126.02 ND
1998/01/24 NA ND
1998/01/25 NA ND
1998/01/26125.58 ND
1998/01/27126.27 ND
1998/01/28126.07 ND
1998/01/29125.85 ND
1998/01/30127.34 ND
1998/01/31 NA ND
1998/02/01 NA ND
1998/02/02126.68 ND
1998/02/03126.04 ND
1998/02/04125.35 ND
1998/02/05123.68 ND
1998/02/06124.07 ND
1998/02/07 NA ND
1998/02/08 NA ND
1998/02/09124.72 ND
1998/02/10123.54 ND
1998/02/11 NA ND
1998/02/12 123 ND
1998/02/13124.73 ND
1998/02/14 NA ND
1998/02/15 NA ND
1998/02/16126.15 ND
1998/02/17125.68 ND
1998/02/18126.23 ND
1998/02/19125.88 ND
1998/02/20126.81 ND
1998/02/21 NA ND
1998/02/22 NA ND
1998/02/23128.64 ND
1998/02/24127.95 ND
1998/02/25127.03 ND
1998/02/26128.17 ND
1998/02/27126.72 ND
1998/02/28 NA ND
1998/03/01 NA ND
1998/03/02124.82 ND
1998/03/03125.96 ND
1998/03/04125.91 ND
1998/03/05127.12 ND
1998/03/06127.23 ND
1998/03/07 NA ND
1998/03/08 NA ND
1998/03/09128.18 ND
1998/03/10127.45 ND
1998/03/11128.24 ND
1998/03/12129.01 ND
1998/03/13128.51 ND
1998/03/14 NA ND
1998/03/15 NA ND
1998/03/16129.17 ND
1998/03/17129.15 ND
1998/03/18 130.3 ND
1998/03/19129.87 ND
1998/03/20130.02 ND
1998/03/21 NA ND
1998/03/22 NA ND
1998/03/23130.58 ND
1998/03/24129.93 ND
1998/03/25129.68 ND
1998/03/26128.94 ND
1998/03/27129.09 ND
1998/03/28 NA ND
1998/03/29 NA ND
1998/03/30131.67 ND
1998/03/31133.39 ND
1998/04/01133.29 ND
1998/04/02133.87 ND
1998/04/03134.57 ND
1998/04/04 NA ND
1998/04/05 NA ND
1998/04/06134.78 ND
1998/04/07133.97 ND
1998/04/08133.24 ND
1998/04/09132.14 ND
1998/04/10129.03 ND
1998/04/11 NA ND
1998/04/12 NA ND
1998/04/13129.44 ND
1998/04/14129.82 ND
1998/04/15129.28 ND
1998/04/16131.43 ND
1998/04/17131.88 ND
1998/04/18 NA ND
1998/04/19 NA ND
1998/04/20132.19 ND
1998/04/21131.55 ND
1998/04/22130.73 ND
1998/04/23130.55 ND
1998/04/24129.78 ND
1998/04/25 NA ND
1998/04/26 NA ND
1998/04/27132.65 ND
1998/04/28131.87 ND
1998/04/29 NA ND
1998/04/30131.95 ND
1998/05/01133.02 ND
1998/05/02 NA ND
1998/05/03 NA ND
1998/05/04 NA ND
1998/05/05 NA ND
1998/05/06132.36 ND
1998/05/07133.16 ND
1998/05/08132.86 ND
1998/05/09 NA ND
1998/05/10 NA ND
1998/05/11132.54 ND
1998/05/12133.13 ND
1998/05/13134.12 ND
1998/05/14134.13 ND
1998/05/15134.14 ND
1998/05/16 NA ND
1998/05/17 NA ND
1998/05/18135.31 ND
1998/05/19135.93 ND
1998/05/20136.14 ND
1998/05/21135.17 ND
1998/05/22135.99 ND
1998/05/23 NA ND
1998/05/24 NA ND
1998/05/25137.14 ND
1998/05/26137.68 ND
1998/05/27137.81 ND
1998/05/28137.15 ND
1998/05/29138.72 ND
1998/05/30 NA ND
1998/05/31 NA ND
1998/06/01139.13 ND
1998/06/02139.25 ND
1998/06/03137.77 ND
1998/06/04138.17 ND
1998/06/05139.43 ND
1998/06/06 NA ND
1998/06/07 NA ND
1998/06/08140.56 ND
1998/06/09140.36 ND
1998/06/10140.85 ND
1998/06/11141.69 ND
1998/06/12144.03 ND
1998/06/13 NA ND
1998/06/14 NA ND
1998/06/15146.45 ND
1998/06/16145.15 ND
1998/06/17 142 ND
1998/06/18136.89 ND
1998/06/19134.99 ND
1998/06/20 NA ND
1998/06/21 NA ND
1998/06/22138.55 ND
1998/06/23137.75 ND
1998/06/24140.36 ND
1998/06/25140.92 ND
1998/06/26141.29 ND
1998/06/27 NA ND
1998/06/28 NA ND
1998/06/29142.13 ND
1998/06/30139.95 ND
1998/07/01138.25 ND
1998/07/02139.19 ND
1998/07/03139.24 ND
1998/07/04 NA ND
1998/07/05 NA ND
1998/07/06140.53 ND
1998/07/07139.83 ND
1998/07/08139.04 ND
1998/07/09140.24 ND
1998/07/10141.33 ND
1998/07/11 NA ND
1998/07/12 NA ND
1998/07/13142.42 ND
1998/07/14141.37 ND
1998/07/15140.67 ND
1998/07/16139.72 ND
1998/07/17138.95 ND
1998/07/18 NA ND
1998/07/19 NA ND
1998/07/20 NA ND
1998/07/21139.48 ND
1998/07/22140.66 ND
1998/07/23141.68 ND
1998/07/24140.54 ND
1998/07/25 NA ND
1998/07/26 NA ND
1998/07/27142.35 ND
1998/07/28141.94 ND
1998/07/29141.09 ND
1998/07/30142.31 ND
1998/07/31143.79 ND
1998/08/01 NA ND
1998/08/02 NA ND
1998/08/03145.64 ND
1998/08/04144.62 ND
1998/08/05143.81 ND
1998/08/06144.67 ND
1998/08/07145.54 ND
1998/08/08 NA ND
1998/08/09 NA ND
1998/08/10146.65 ND
1998/08/11147.41 ND
1998/08/12145.92 ND
1998/08/13146.56 ND
1998/08/14144.89 ND
1998/08/15 NA ND
1998/08/16 NA ND
1998/08/17146.45 ND
1998/08/18145.78 ND
1998/08/19144.17 ND
1998/08/20142.55 ND
1998/08/21142.94 ND
1998/08/22 NA ND
1998/08/23 NA ND
1998/08/24144.41 ND
1998/08/25144.77 ND
1998/08/26144.67 ND
1998/08/27143.67 ND
1998/08/28143.32 ND
1998/08/29 NA ND
1998/08/30 NA ND
1998/08/31141.52 ND
1998/09/01138.23 ND
1998/09/02137.62 ND
1998/09/03135.59 ND
1998/09/04135.41 ND
1998/09/05 NA ND
1998/09/06 NA ND
1998/09/07131.99 ND
1998/09/08131.93 ND
1998/09/09133.41 ND
1998/09/10 135.7 ND
1998/09/11130.78 ND
1998/09/12 NA ND
1998/09/13 NA ND
1998/09/14132.59 ND
1998/09/15 NA ND
1998/09/16134.92 ND
1998/09/17 134.3 ND
1998/09/18 132.1 ND
1998/09/19 NA ND
1998/09/20 NA ND
1998/09/21 133 ND
1998/09/22135.15 ND
1998/09/23 NA ND
1998/09/24 136.8 ND
1998/09/25134.65 ND
1998/09/26 NA ND
1998/09/27 NA ND
1998/09/28135.72 ND
1998/09/29134.43 ND
1998/09/30135.72 ND
1998/10/01136.28 ND
1998/10/02134.79 ND
1998/10/03 NA ND
1998/10/04 NA ND
1998/10/05135.76 ND
1998/10/06132.86 ND
1998/10/07128.19 ND
1998/10/08122.37 ND
1998/10/09 117.2 ND
1998/10/10 NA ND
1998/10/11 NA ND
1998/10/12116.72 ND
1998/10/13118.38 ND
1998/10/14119.72 ND
1998/10/15118.73 ND
1998/10/16116.44 ND
1998/10/17 NA ND
1998/10/18 NA ND
1998/10/19114.72 ND
1998/10/20115.14 ND
1998/10/21116.37 ND
1998/10/22117.72 ND
1998/10/23119.14 ND
1998/10/24 NA ND
1998/10/25 NA ND
1998/10/26119.02 ND
1998/10/27119.37 ND
1998/10/28117.89 ND
1998/10/29116.37 ND
1998/10/30116.09 ND
1998/10/31 NA ND
1998/11/01 NA ND
1998/11/02 115.7 ND
1998/11/03 NA ND
1998/11/04116.65 ND
1998/11/05117.64 ND
1998/11/06118.01 ND
1998/11/07 NA ND
1998/11/08 NA ND
1998/11/09119.37 ND
1998/11/10122.33 ND
1998/11/11121.13 ND
1998/11/12123.23 ND
1998/11/13121.69 ND
1998/11/14 NA ND
1998/11/15 NA ND
1998/11/16122.15 ND
1998/11/17120.62 ND
1998/11/18121.23 ND
1998/11/19120.64 ND
1998/11/20120.17 ND
1998/11/21 NA ND
1998/11/22 NA ND
1998/11/23 NA ND
1998/11/24121.63 ND
1998/11/25120.85 ND
1998/11/26121.93 ND
1998/11/27122.87 ND
1998/11/28 NA ND
1998/11/29 NA ND
1998/11/30123.83 ND
1998/12/01122.79 ND
1998/12/02121.88 ND
1998/12/03119.23 ND
1998/12/04118.32 ND
1998/12/05 NA ND
1998/12/06 NA ND
1998/12/07118.97 ND
1998/12/08119.87 ND
1998/12/09118.79 ND
1998/12/10117.06 ND
1998/12/11117.29 ND
1998/12/12 NA ND
1998/12/13 NA ND
1998/12/14115.62 ND
1998/12/15117.58 ND
1998/12/16115.62 ND
1998/12/17116.11 ND
1998/12/18 115.2 ND
1998/12/19 NA ND
1998/12/20 NA ND
1998/12/21 114.9 ND
1998/12/22117.09 ND
1998/12/23 NA ND
1998/12/24116.12 ND
1998/12/25116.18 ND
1998/12/26 NA ND
1998/12/27 NA ND
1998/12/28116.13 ND
1998/12/29115.36 ND
1998/12/30 115.2 ND
1998/12/31 NA ND
1999/01/01 NA NA
1999/01/02 NA NA
1999/01/03 NA NA
1999/01/04113.87113.63
1999/01/05111.53111.75
1999/01/06112.52 112
1999/01/07110.98 112.8
1999/01/08111.42 110.7
1999/01/09 NA NA
1999/01/10 NA NA
1999/01/11110.23110.35
1999/01/12112.51 111.5
1999/01/13111.55112.45
1999/01/14113.46113.37
1999/01/15 NA NA
1999/01/16 NA NA
1999/01/17 NA NA
1999/01/18114.15113.65
1999/01/19114.04114.85
1999/01/20 113.4 113.2
1999/01/21113.13113.14
1999/01/22 113.7 113.7
1999/01/23 NA NA
1999/01/24 NA NA
1999/01/25114.34 114.4
1999/01/26113.57113.62
1999/01/27113.82113.68
1999/01/28115.47115.45
1999/01/29115.98 116.2
1999/01/30 NA NA
1999/01/31 NA NA
1999/02/01115.49 115.6
1999/02/02113.19 115.1
1999/02/03112.38112.25
1999/02/04113.79113.35
1999/02/05112.06112.15
1999/02/06 NA NA
1999/02/07 NA NA
1999/02/08113.51113.05
1999/02/09 114.7114.78
1999/02/10 115.3114.16
1999/02/11 NA NA
1999/02/12114.33114.38
1999/02/13 NA NA
1999/02/14 NA NA
1999/02/15114.09114.29
1999/02/16117.02 117
1999/02/17118.62 118.3
1999/02/18118.69 118.7
1999/02/19120.07 119.8
1999/02/20 NA NA
1999/02/21 NA NA
1999/02/22121.99121.75
1999/02/23120.34 120.4
1999/02/24121.36120.92
1999/02/25120.62 121.2
1999/02/26120.32 119.4
1999/02/27 NA NA
1999/02/28 NA NA
1999/03/01119.12 119.1
1999/03/02120.09 120.1
1999/03/03121.19120.95
1999/03/04122.59122.35
1999/03/05122.94123.35
1999/03/06 NA NA
1999/03/07 NA NA
1999/03/08121.78123.12
1999/03/09121.76121.25
1999/03/10120.54 121
1999/03/11119.74119.53
1999/03/12120.04119.62
1999/03/13 NA NA
1999/03/14 NA NA
1999/03/15118.42119.15
1999/03/16117.85 117.7
1999/03/17118.64118.45
1999/03/18118.53118.67
1999/03/19117.52117.45
1999/03/20 NA NA
1999/03/21 NA NA
1999/03/22 NA NA
1999/03/23118.53 118.7
1999/03/24117.72 117.6
1999/03/25117.86 118.1
1999/03/26118.77118.25
1999/03/27 NA NA
1999/03/28 NA NA
1999/03/29120.04 120
1999/03/30 120120.25
1999/03/31119.99 120.4
1999/04/01118.52118.95
1999/04/02120.66120.65
1999/04/03 NA NA
1999/04/04 NA NA
1999/04/05121.37121.06
1999/04/06121.07 121.6
1999/04/07120.78120.75
1999/04/08120.77121.15
1999/04/09120.97121.15
1999/04/10 NA NA
1999/04/11 NA NA
1999/04/12120.37120.63
1999/04/13120.36 120.7
1999/04/14119.19119.35
1999/04/15 118.8119.12
1999/04/16118.23 118.9
1999/04/17 NA NA
1999/04/18 NA NA
1999/04/19118.16117.95
1999/04/20118.05 118.3
1999/04/21118.99118.68
1999/04/22119.96 120.2
1999/04/23119.58119.35
1999/04/24 NA NA
1999/04/25 NA NA
1999/04/26118.86118.75
1999/04/27119.46119.47
1999/04/28119.09119.87
1999/04/29 NA NA
1999/04/30119.59119.33
1999/05/01 NA NA
1999/05/02 NA NA
1999/05/03 NA NA
1999/05/04 NA NA
1999/05/05 NA NA
1999/05/06120.48120.15
1999/05/07120.54120.53
1999/05/08 NA NA
1999/05/09 NA NA
1999/05/10120.87120.93
1999/05/11120.88120.45
1999/05/12120.87120.85
1999/05/13121.58121.25
1999/05/14122.18121.85
1999/05/15 NA NA
1999/05/16 NA NA
1999/05/17123.14 123.2
1999/05/18122.87123.43
1999/05/19 123.7123.52
1999/05/20124.48124.32
1999/05/21123.77 123.8
1999/05/22 NA NA
1999/05/23 NA NA
1999/05/24124.05123.92
1999/05/25122.73122.95
1999/05/26122.11122.38
1999/05/27122.43122.45
1999/05/28120.53120.65
1999/05/29 NA NA
1999/05/30 NA NA
1999/05/31121.37121.42
1999/06/01121.11121.78
1999/06/02120.55 120.6
1999/06/03121.54121.75
1999/06/04121.62 121.5
1999/06/05 NA NA
1999/06/06 NA NA
1999/06/07120.85 122.2
1999/06/08121.32121.15
1999/06/09119.39 119.4
1999/06/10119.13118.93
1999/06/11118.67118.72
1999/06/12 NA NA
1999/06/13 NA NA
1999/06/14120.67 119.2
1999/06/15120.34120.46
1999/06/16120.24120.55
1999/06/17120.05 120.2
1999/06/18119.32119.65
1999/06/19 NA NA
1999/06/20 NA NA
1999/06/21122.34 122
1999/06/22121.91121.98
1999/06/23121.98122.18
1999/06/24121.91121.99
1999/06/25121.52121.85
1999/06/26 NA NA
1999/06/27 NA NA
1999/06/28121.28121.17
1999/06/29121.26121.48
1999/06/30120.87 121.1
1999/07/01120.76120.85
1999/07/02121.09120.95
1999/07/03 NA NA
1999/07/04 NA NA
1999/07/05122.59122.65
1999/07/06122.08122.26
1999/07/07121.97122.12
1999/07/08122.39122.35
1999/07/09122.67122.63
1999/07/10 NA NA
1999/07/11 NA NA
1999/07/12122.14122.12
1999/07/13122.15 122.1
1999/07/14121.12121.28
1999/07/15120.92120.63
1999/07/16120.93120.91
1999/07/17 NA NA
1999/07/18 NA NA
1999/07/19120.42120.65
1999/07/20 NA NA
1999/07/21 119119.15
1999/07/22118.44118.37
1999/07/23116.74117.25
1999/07/24 NA NA
1999/07/25 NA NA
1999/07/26116.45116.75
1999/07/27116.59116.65
1999/07/28115.52 116.4
1999/07/29115.68 115.7
1999/07/30115.27 115.2
1999/07/31 NA NA
1999/08/01 NA NA
1999/08/02114.04114.27
1999/08/03 115.4114.55
1999/08/04115.11115.15
1999/08/05114.63114.23
1999/08/06114.29114.53
1999/08/07 NA NA
1999/08/08 NA NA
1999/08/09115.16115.25
1999/08/10114.88115.33
1999/08/11 114.7114.85
1999/08/12115.68115.47
1999/08/13114.92114.75
1999/08/14 NA NA
1999/08/15 NA NA
1999/08/16114.85 115.6
1999/08/17 114.6 114.7
1999/08/18113.08 114
1999/08/19111.63111.55
1999/08/20111.48111.65
1999/08/21 NA NA
1999/08/22 NA NA
1999/08/23110.75110.89
1999/08/24112.23112.43
1999/08/25111.33110.95
1999/08/26111.06111.03
1999/08/27111.44111.75
1999/08/28 NA NA
1999/08/29 NA NA
1999/08/30111.05111.15
1999/08/31110.19110.82
1999/09/01109.23109.42
1999/09/02109.42 109.1
1999/09/03109.75 109.9
1999/09/04 NA NA
1999/09/05 NA NA
1999/09/06109.62109.42
1999/09/07110.81109.65
1999/09/08111.22110.93
1999/09/09108.84 109.1
1999/09/10108.92109.45
1999/09/11 NA NA
1999/09/12 NA NA
1999/09/13107.79108.85
1999/09/14106.57 107.1
1999/09/15 NA NA
1999/09/16104.99104.95
1999/09/17106.52105.35
1999/09/18 NA NA
1999/09/19 NA NA
1999/09/20107.92107.93
1999/09/21105.43106.55
1999/09/22104.29 104.7
1999/09/23 NA NA
1999/09/24104.43104.48
1999/09/25 NA NA
1999/09/26 NA NA
1999/09/27104.14 105.7
1999/09/28106.52105.68
1999/09/29106.91106.32
1999/09/30105.66106.85
1999/10/01105.94 105.9
1999/10/02 NA NA
1999/10/03 NA NA
1999/10/04106.11 104.8
1999/10/05 106.6105.95
1999/10/06107.36107.35
1999/10/07107.92 107.9
1999/10/08107.47 107.9
1999/10/09 NA NA
1999/10/10 NA NA
1999/10/11 NA NA
1999/10/12106.29 106.7
1999/10/13106.59106.15
1999/10/14107.27 106.9
1999/10/15105.78 106.6
1999/10/16 NA NA
1999/10/17 NA NA
1999/10/18105.03105.75
1999/10/19105.37105.45
1999/10/20106.36 106.3
1999/10/21106.13 106.2
1999/10/22105.45 105.7
1999/10/23 NA NA
1999/10/24 NA NA
1999/10/25105.97105.55
1999/10/26105.14105.17
1999/10/27104.33 104.3
1999/10/28104.07104.05
1999/10/29104.89104.85
1999/10/30 NA NA
1999/10/31 NA NA
1999/11/01104.21 104.1
1999/11/02104.78104.85
1999/11/03 NA NA
1999/11/04104.73105.35
1999/11/05105.03104.95
1999/11/06 NA NA
1999/11/07 NA NA
1999/11/08106.07 106.3
1999/11/09105.18105.25
1999/11/10104.77104.75
1999/11/11105.07105.15
1999/11/12104.73 104.9
1999/11/13 NA NA
1999/11/14 NA NA
1999/11/15104.87 104.8
1999/11/16105.03105.17
1999/11/17106.15105.85
1999/11/18105.57105.85
1999/11/19105.87 106.2
1999/11/20 NA NA
1999/11/21 NA NA
1999/11/22105.97106.35
1999/11/23 NA NA
1999/11/24104.36104.55
1999/11/25104.47104.35
1999/11/26104.19 104.3
1999/11/27 NA NA
1999/11/28 NA NA
1999/11/29103.21 103.6
1999/11/30102.42 102.5
1999/12/01102.13102.15
1999/12/02102.62 102.5
1999/12/03102.38102.45
1999/12/04 NA NA
1999/12/05 NA NA
1999/12/06102.16102.25
1999/12/07102.85 103
1999/12/08 102.8 102.5
1999/12/09103.07103.05
1999/12/10102.47102.45
1999/12/11 NA NA
1999/12/12 NA NA
1999/12/13 102.5 102.4
1999/12/14103.04 103
1999/12/15103.63 103.5
1999/12/16102.79 103.5
1999/12/17102.99 103.1
1999/12/18 NA NA
1999/12/19 NA NA
1999/12/20102.91 103
1999/12/21102.52 102.5
1999/12/22102.08 102.3
1999/12/23 NA NA
1999/12/24 102.6 103
1999/12/25 NA NA
1999/12/26 NA NA
1999/12/27102.57 102.7
1999/12/28102.32102.38
1999/12/29 102.3102.35
1999/12/30102.08 102.2
1999/12/31 NA NA
2000/01/01 NA NA
2000/01/02 NA NA
2000/01/03 NA NA
2000/01/04102.99 102.5
2000/01/05103.19 103.1
2000/01/06104.38104.35
2000/01/07105.32 105.3
2000/01/08 NA NA
2000/01/09 NA NA
2000/01/10 NA NA
2000/01/11105.59 105.2
2000/01/12105.77106.05
2000/01/13105.67105.65
2000/01/14105.74106.15
2000/01/15 NA NA
2000/01/16 NA NA
2000/01/17105.19 105.2
2000/01/18105.18 105
2000/01/19105.53105.65
2000/01/20105.35 105.3
2000/01/21104.79 104.9
2000/01/22 NA NA
2000/01/23 NA NA
2000/01/24104.92 104.9
2000/01/25105.84 105.6
2000/01/26106.06105.84
2000/01/27105.65105.65
2000/01/28104.87 104.9
2000/01/29 NA NA
2000/01/30 NA NA
2000/01/31 106.9106.85
2000/02/01107.37107.35
2000/02/02 108.5108.55
2000/02/03107.94107.95
2000/02/04107.44 107.5
2000/02/05 NA NA
2000/02/06 NA NA
2000/02/07107.82107.65
2000/02/08109.35 109.3
2000/02/09108.79 109
2000/02/10108.52108.67
2000/02/11 NA NA
2000/02/12 NA NA
2000/02/13 NA NA
2000/02/14108.32 108.4
2000/02/15109.16108.88
2000/02/16109.02 109.1
2000/02/17110.14 109.9
2000/02/18110.75 110.8
2000/02/19 NA NA
2000/02/20 NA NA
2000/02/21110.59110.65
2000/02/22 111.2 111.7
2000/02/23110.58 110.3
2000/02/24111.07 111.2
2000/02/25110.85110.85
2000/02/26 NA NA
2000/02/27 NA NA
2000/02/28 109.2 108.9
2000/02/29110.27110.18
2000/03/01109.12 109.2
2000/03/02107.35107.45
2000/03/03107.66 107.6
2000/03/04 NA NA
2000/03/05 NA NA
2000/03/06107.59107.45
2000/03/07107.47 107.9
2000/03/08107.08 107.2
2000/03/09106.67106.85
2000/03/10106.29 106.4
2000/03/11 NA NA
2000/03/12 NA NA
2000/03/13105.75 105.9
2000/03/14105.14 105.3
2000/03/15106.06 106
2000/03/16105.48 105.5
2000/03/17105.95 106
2000/03/18 NA NA
2000/03/19 NA NA
2000/03/20 NA NA
2000/03/21106.49106.45
2000/03/22106.65106.75
2000/03/23107.38 107.4
2000/03/24107.34 107.4
2000/03/25 NA NA
2000/03/26 NA NA
2000/03/27 106.9 106.8
2000/03/28106.44106.55
2000/03/29106.03105.95
2000/03/30105.55105.65
2000/03/31105.29105.85
2000/04/01 NA NA
2000/04/02 NA NA
2000/04/03104.87 104.9
2000/04/04105.06105.05
2000/04/05 105.1 105.1
2000/04/06104.82104.85
2000/04/07104.99 104.9
2000/04/08 NA NA
2000/04/09 NA NA
2000/04/10106.07105.95
2000/04/11106.96106.45
2000/04/12105.49 106.5
2000/04/13105.77105.95
2000/04/14105.87 106.1
2000/04/15 NA NA
2000/04/16 NA NA
2000/04/17103.37 104.2
2000/04/18104.37 104.5
2000/04/19104.48 104.9
2000/04/20104.79 104.7
2000/04/21105.68105.73
2000/04/22 NA NA
2000/04/23 NA NA
2000/04/24105.68 106
2000/04/25105.36105.35
2000/04/26105.89105.75
2000/04/27106.03106.25
2000/04/28106.44106.55
2000/04/29 NA NA
2000/04/30 NA NA
2000/05/01107.99107.75
2000/05/02108.49108.65
2000/05/03 NA NA
2000/05/04 NA NA
2000/05/05 NA NA
2000/05/06 NA NA
2000/05/07 NA NA
2000/05/08108.82108.95
2000/05/09108.89108.75
2000/05/10109.37109.33
2000/05/11 109.7109.95
2000/05/12108.31108.18
2000/05/13 NA NA
2000/05/14 NA NA
2000/05/15 108.9 108.7
2000/05/16108.94 108.9
2000/05/17109.26109.35
2000/05/18109.14108.85
2000/05/19107.87108.55
2000/05/20 NA NA
2000/05/21 NA NA
2000/05/22107.02 107
2000/05/23106.83 107.2
2000/05/24106.68106.55
2000/05/25107.88107.65
2000/05/26107.34 107.5
2000/05/27 NA NA
2000/05/28 NA NA
2000/05/29106.98 106.8
2000/05/30106.87 106.9
2000/05/31 107.3106.65
2000/06/01108.72 108.5
2000/06/02108.78 108.9
2000/06/03 NA NA
2000/06/04 NA NA
2000/06/05107.84107.95
2000/06/06107.09 107.5
2000/06/07105.24 105.9
2000/06/08105.77105.65
2000/06/09106.47106.25
2000/06/10 NA NA
2000/06/11 NA NA
2000/06/12106.87106.95
2000/06/13106.42 106.8
2000/06/14106.57106.45
2000/06/15106.64106.57
2000/06/16106.28106.52
2000/06/17 NA NA
2000/06/18 NA NA
2000/06/19105.76 106.2
2000/06/20105.47 105.6
2000/06/21105.34105.32
2000/06/22105.26105.25
2000/06/23104.49104.75
2000/06/24 NA NA
2000/06/25 NA NA
2000/06/26104.49 104.5
2000/06/27105.68105.55
2000/06/28105.48105.45
2000/06/29104.87 105.1
2000/06/30 105.4 105.4
2000/07/01 NA NA
2000/07/02 NA NA
2000/07/03106.34105.95
2000/07/04106.33 106.2
2000/07/05 106.3105.93
2000/07/06106.92107.05
2000/07/07107.64107.65
2000/07/08 NA NA
2000/07/09 NA NA
2000/07/10106.79 107
2000/07/11106.93106.95
2000/07/12107.44107.35
2000/07/13108.22108.33
2000/07/14107.92108.35
2000/07/15 NA NA
2000/07/16 NA NA
2000/07/17108.17 108.1
2000/07/18107.95108.15
2000/07/19108.02 108.2
2000/07/20 NA NA
2000/07/21108.52108.25
2000/07/22 NA NA
2000/07/23 NA NA
2000/07/24108.83108.85
2000/07/25109.07 109
2000/07/26109.29109.25
2000/07/27108.88109.18
2000/07/28108.92 108.7
2000/07/29 NA NA
2000/07/30 NA NA
2000/07/31109.52 109.5
2000/08/01109.55109.35
2000/08/02108.74108.75
2000/08/03108.72109.05
2000/08/04 108.4108.45
2000/08/05 NA NA
2000/08/06 NA NA
2000/08/07108.72 108.7
2000/08/08108.63108.55
2000/08/09108.25 108.6
2000/08/10107.68107.65
2000/08/11108.82 108.7
2000/08/12 NA NA
2000/08/13 NA NA
2000/08/14108.75 108.7
2000/08/15109.54 109.4
2000/08/16 108.8109.03
2000/08/17108.41 108.4
2000/08/18108.86108.95
2000/08/19 NA NA
2000/08/20 NA NA
2000/08/21107.94108.15
2000/08/22108.31108.45
2000/08/23107.04107.45
2000/08/24107.08107.05
2000/08/25107.03 106.9
2000/08/26 NA NA
2000/08/27 NA NA
2000/08/28106.15 106.3
2000/08/29106.59106.55
2000/08/30106.07106.15
2000/08/31106.43 106.4
2000/09/01106.52106.55
2000/09/02 NA NA
2000/09/03 NA NA
2000/09/04105.88 105.8
2000/09/05106.32 106.3
2000/09/06105.73 105.8
2000/09/07106.13105.95
2000/09/08105.37105.27
2000/09/09 NA NA
2000/09/10 NA NA
2000/09/11106.21 106.2
2000/09/12106.24 106.2
2000/09/13107.12 107
2000/09/14107.07107.15
2000/09/15 NA NA
2000/09/16 NA NA
2000/09/17 NA NA
2000/09/18106.99107.15
2000/09/19106.94106.85
2000/09/20106.74 107.2
2000/09/21 106.7 106.6
2000/09/22106.98106.85
2000/09/23 NA NA
2000/09/24 NA NA
2000/09/25 107.8 107.8
2000/09/26107.34107.42
2000/09/27107.75 107.6
2000/09/28107.52 107.5
2000/09/29107.75107.85
2000/09/30 NA NA
2000/10/01 NA NA
2000/10/02108.35 108.2
2000/10/03108.88 108.8
2000/10/04108.75108.78
2000/10/05109.16109.18
2000/10/06108.79108.95
2000/10/07 NA NA
2000/10/08 NA NA
2000/10/09 NA NA
2000/10/10108.32 108.5
2000/10/11107.89107.95
2000/10/12107.63 107.8
2000/10/13107.74107.77
2000/10/14 NA NA
2000/10/15 NA NA
2000/10/16 107.9107.95
2000/10/17 108.2 108
2000/10/18108.04108.08
2000/10/19107.84107.75
2000/10/20108.57108.48
2000/10/21 NA NA
2000/10/22 NA NA
2000/10/23108.93108.92
2000/10/24108.14 108.2
2000/10/25108.04107.95
2000/10/26108.12108.25
2000/10/27108.42108.35
2000/10/28 NA NA
2000/10/29 NA NA
2000/10/30108.64108.75
2000/10/31108.81109.05
2000/11/01108.57108.88
2000/11/02108.19 108.3
2000/11/03 NA NA
2000/11/04 NA NA
2000/11/05 NA NA
2000/11/06107.27107.15
2000/11/07 107.3 107.4
2000/11/08107.32 107.2
2000/11/09107.32 107.3
2000/11/10107.67107.57
2000/11/11 NA NA
2000/11/12 NA NA
2000/11/13107.84107.96
2000/11/14107.74107.68
2000/11/15108.07108.19
2000/11/16108.75108.78
2000/11/17108.79108.82
2000/11/18 NA NA
2000/11/19 NA NA
2000/11/20109.14109.02
2000/11/21109.89 109.7
2000/11/22110.02110.05
2000/11/23 NA NA
2000/11/24110.82 110.8
2000/11/25 NA NA
2000/11/26 NA NA
2000/11/27111.03111.25
2000/11/28110.46110.45
2000/11/29110.19110.18
2000/11/30111.07111.17
2000/12/01110.69 110.5
2000/12/02 NA NA
2000/12/03 NA NA
2000/12/04111.04111.05
2000/12/05110.83111.15
2000/12/06110.75 110.8
2000/12/07110.39110.45
2000/12/08110.63 110.6
2000/12/09 NA NA
2000/12/10 NA NA
2000/12/11110.95110.92
2000/12/12111.22 110.9
2000/12/13112.57112.35
2000/12/14112.43112.45
2000/12/15112.39112.45
2000/12/16 NA NA
2000/12/17 NA NA
2000/12/18112.54 112.6
2000/12/19112.07112.15
2000/12/20112.87112.85
2000/12/21112.78 112.9
2000/12/22 112.6 112.6
2000/12/23 NA NA
2000/12/24 NA NA
2000/12/25112.91112.85
2000/12/26113.31 113.4
2000/12/27114.07114.05
2000/12/28114.49 114.4
2000/12/29 114.9 114.9
2000/12/30 NA NA
2000/12/31 NA NA
2001/01/01 NA NA
2001/01/02 NA NA
2001/01/03 NA NA
2001/01/04114.17113.85
2001/01/05116.31 116.5
2001/01/06 NA NA
2001/01/07 NA NA
2001/01/08 NA NA
2001/01/09115.97 115.9
2001/01/10116.53117.05
2001/01/11116.71 116.7
2001/01/12118.16 118.1
2001/01/13 NA NA
2001/01/14 NA NA
2001/01/15118.99119.25
2001/01/16118.16118.35
2001/01/17117.32117.05
2001/01/18119.13 119
2001/01/19117.91117.45
2001/01/20 NA NA
2001/01/21 NA NA
2001/01/22116.85116.65
2001/01/23117.09 117
2001/01/24117.14 116.9
2001/01/25117.97 117.7
2001/01/26116.73 116.9
2001/01/27 NA NA
2001/01/28 NA NA
2001/01/29116.89117.66
2001/01/30116.55116.65
2001/01/31116.38116.15
2001/02/01116.27 116.4
2001/02/02115.18115.25
2001/02/03 NA NA
2001/02/04 NA NA
2001/02/05115.79115.85
2001/02/06114.88 115
2001/02/07115.25 114.9
2001/02/08116.34116.25
2001/02/09116.58116.55
2001/02/10 NA NA
2001/02/11 NA NA
2001/02/12 NA NA
2001/02/13117.23117.25
2001/02/14116.68116.65
2001/02/15116.34 116.2
2001/02/16115.56 115.7
2001/02/17 NA NA
2001/02/18 NA NA
2001/02/19115.96115.83
2001/02/20115.65116.08
2001/02/21116.43115.55
2001/02/22116.16 116
2001/02/23116.84116.75
2001/02/24 NA NA
2001/02/25 NA NA
2001/02/26116.11116.05
2001/02/27116.12116.05
2001/02/28116.44 116.4
2001/03/01117.38 117.3
2001/03/02118.33 117.5
2001/03/03 NA NA
2001/03/04 NA NA
2001/03/05119.02 119.3
2001/03/06118.67 118.7
2001/03/07119.25 119.3
2001/03/08119.97 120.2
2001/03/09119.77 119.5
2001/03/10 NA NA
2001/03/11 NA NA
2001/03/12120.52120.45
2001/03/13120.05120.18
2001/03/14119.89119.68
2001/03/15120.63120.85
2001/03/16122.56122.45
2001/03/17 NA NA
2001/03/18 NA NA
2001/03/19123.37 123.3
2001/03/20 NA NA
2001/03/21122.95123.25
2001/03/22123.78123.65
2001/03/23122.82 123.1
2001/03/24 NA NA
2001/03/25 NA NA
2001/03/26123.08 123.5
2001/03/27122.51 122.5
2001/03/28122.14 121.9
2001/03/29 123.4 122.4
2001/03/30125.27 124.6
2001/03/31 NA NA
2001/04/01 NA NA
2001/04/02126.41 126.3
2001/04/03125.66126.45
2001/04/04126.03125.95
2001/04/05124.19 124.7
2001/04/06124.78 125.2
2001/04/07 NA NA
2001/04/08 NA NA
2001/04/09124.77124.85
2001/04/10124.42 124.9
2001/04/11124.12 124
2001/04/12123.27 123
2001/04/13124.25 124.2
2001/04/14 NA NA
2001/04/15 NA NA
2001/04/16124.62124.65
2001/04/17123.56124.45
2001/04/18122.88122.85
2001/04/19122.15 122.1
2001/04/20121.94 121.6
2001/04/21 NA NA
2001/04/22 NA NA
2001/04/23122.31122.05
2001/04/24121.25121.55
2001/04/25122.39 122.2
2001/04/26122.44 122.1
2001/04/27124.06123.45
2001/04/28 NA NA
2001/04/29 NA NA
2001/04/30 NA NA
2001/05/01122.96 123.2
2001/05/02121.88 122.1
2001/05/03 NA NA
2001/05/04 NA NA
2001/05/05 NA NA
2001/05/06 NA NA
2001/05/07121.27121.68
2001/05/08121.62121.65
2001/05/09121.61121.65
2001/05/10122.22122.15
2001/05/11122.62 122.5
2001/05/12 NA NA
2001/05/13 NA NA
2001/05/14122.72122.68
2001/05/15123.27123.25
2001/05/16123.75 123.9
2001/05/17 123123.25
2001/05/18123.27122.65
2001/05/19 NA NA
2001/05/20 NA NA
2001/05/21123.27123.45
2001/05/22122.88122.85
2001/05/23121.15 121.6
2001/05/24119.79 120
2001/05/25120.39 120.2
2001/05/26 NA NA
2001/05/27 NA NA
2001/05/28121.11 121
2001/05/29120.41121.37
2001/05/30120.22 120.2
2001/05/31119.06 119.2
2001/06/01118.79119.15
2001/06/02 NA NA
2001/06/03 NA NA
2001/06/04119.34 119.4
2001/06/05 119.5 119.3
2001/06/06120.52 120.5
2001/06/07120.17 120.2
2001/06/08120.46 120.2
2001/06/09 NA NA
2001/06/10 NA NA
2001/06/11121.46121.15
2001/06/12121.87 121.9
2001/06/13122.22 122.2
2001/06/14121.95 121.9
2001/06/15 121.4121.52
2001/06/16 NA NA
2001/06/17 NA NA
2001/06/18123.42122.85
2001/06/19123.24 123.3
2001/06/20122.76 123.1
2001/06/21123.93123.85
2001/06/22124.34 124.3
2001/06/23 NA NA
2001/06/24 NA NA
2001/06/25124.02 124.2
2001/06/26123.47 123.6
2001/06/27124.34123.95
2001/06/28124.54 124.6
2001/06/29124.27124.05
2001/06/30 NA NA
2001/07/01 NA NA
2001/07/02124.64 124.7
2001/07/03123.88123.95
2001/07/04124.79 124.5
2001/07/05125.42 125.4
2001/07/06125.74125.75
2001/07/07 NA NA
2001/07/08 NA NA
2001/07/09125.54125.55
2001/07/10125.63125.85
2001/07/11125.09125.65
2001/07/12124.21 124.1
2001/07/13124.09 124.2
2001/07/14 NA NA
2001/07/15 NA NA
2001/07/16124.88124.98
2001/07/17125.45125.45
2001/07/18125.29125.25
2001/07/19123.64 124
2001/07/20 NA NA
2001/07/21 NA NA
2001/07/22 NA NA
2001/07/23123.64123.55
2001/07/24 124.3124.35
2001/07/25 124.3124.35
2001/07/26123.25 123.5
2001/07/27123.92123.75
2001/07/28 NA NA
2001/07/29 NA NA
2001/07/30124.66124.65
2001/07/31124.79 124.8
2001/08/01124.75 124.8
2001/08/02124.27 124.4
2001/08/03123.85123.95
2001/08/04 NA NA
2001/08/05 NA NA
2001/08/06124.08123.96
2001/08/07123.94 123.9
2001/08/08123.49 123.5
2001/08/09123.44 123.5
2001/08/10121.94122.15
2001/08/11 NA NA
2001/08/12 NA NA
2001/08/13121.86122.05
2001/08/14122.62 123
2001/08/15121.01121.45
2001/08/16119.35119.85
2001/08/17120.54120.25
2001/08/18 NA NA
2001/08/19 NA NA
2001/08/20120.26120.45
2001/08/21120.44120.83
2001/08/22 119.8 119.8
2001/08/23120.36120.45
2001/08/24119.89 119.7
2001/08/25 NA NA
2001/08/26 NA NA
2001/08/27120.18120.23
2001/08/28120.44120.25
2001/08/29119.99 119.9
2001/08/30119.74119.65
2001/08/31118.92118.95
2001/09/01 NA NA
2001/09/02 NA NA
2001/09/03118.83119.15
2001/09/04119.37 118.9
2001/09/05119.75119.75
2001/09/06121.21 121.3
2001/09/07121.21 121
2001/09/08 NA NA
2001/09/09 NA NA
2001/09/10120.08120.05
2001/09/11121.72 121.6
2001/09/12119.38119.35
2001/09/13119.13 119.7
2001/09/14118.95 119
2001/09/15 NA NA
2001/09/16 NA NA
2001/09/17117.79117.85
2001/09/18117.82117.85
2001/09/19117.64117.95
2001/09/20117.25117.53
2001/09/21116.78 117.2
2001/09/22 NA NA
2001/09/23 NA NA
2001/09/24 NA NA
2001/09/25117.21 117.3
2001/09/26117.31 117.3
2001/09/27118.65118.45
2001/09/28119.29 119.3
2001/09/29 NA NA
2001/09/30 NA NA
2001/10/01119.65119.75
2001/10/02120.82120.25
2001/10/03120.86 120.9
2001/10/04120.36120.35
2001/10/05120.52 120.5
2001/10/06 NA NA
2001/10/07 NA NA
2001/10/08 NA NA
2001/10/09120.12 120
2001/10/10120.48 120.5
2001/10/11 120.4120.25
2001/10/12121.34121.33
2001/10/13 NA NA
2001/10/14 NA NA
2001/10/15120.98121.05
2001/10/16121.19120.75
2001/10/17121.62 121.6
2001/10/18120.94 121
2001/10/19121.19 121.2
2001/10/20 NA NA
2001/10/21 NA NA
2001/10/22121.59121.45
2001/10/23122.63122.65
2001/10/24122.52122.58
2001/10/25 123.1 123.1
2001/10/26122.61122.68
2001/10/27 NA NA
2001/10/28 NA NA
2001/10/29122.43122.53
2001/10/30121.81121.95
2001/10/31121.84121.82
2001/11/01122.29122.33
2001/11/02121.51121.83
2001/11/03 NA NA
2001/11/04 NA NA
2001/11/05121.74121.73
2001/11/06121.55121.55
2001/11/07 121.1120.83
2001/11/08120.73120.95
2001/11/09120.24120.35
2001/11/10 NA NA
2001/11/11 NA NA
2001/11/12120.58120.45
2001/11/13121.18120.85
2001/11/14121.71121.55
2001/11/15122.17 122.2
2001/11/16122.23 122.4
2001/11/17 NA NA
2001/11/18 NA NA
2001/11/19123.15 123
2001/11/20123.06123.05
2001/11/21123.33 123.3
2001/11/22123.22 123.2
2001/11/23 NA NA
2001/11/24 NA NA
2001/11/25 NA NA
2001/11/26124.07 124.1
2001/11/27124.33124.28
2001/11/28123.58123.55
2001/11/29123.15123.02
2001/11/30123.98123.95
2001/12/01 NA NA
2001/12/02 NA NA
2001/12/03123.65 123.7
2001/12/04124.09124.25
2001/12/05124.12 124.2
2001/12/06124.67 124.7
2001/12/07124.92124.93
2001/12/08 NA NA
2001/12/09 NA NA
2001/12/10125.83125.75
2001/12/11125.96125.95
2001/12/12125.63125.88
2001/12/13126.36 126.1
2001/12/14127.43127.35
2001/12/15 NA NA
2001/12/16 NA NA
2001/12/17127.88 127.8
2001/12/18128.27128.25
2001/12/19128.14 128.2
2001/12/20128.17 128.7
2001/12/21129.39129.35
2001/12/22 NA NA
2001/12/23 NA NA
2001/12/24 NA NA
2001/12/25130.76 130.8
2001/12/26130.72 130.8
2001/12/27131.69 131.3
2001/12/28131.47 131.8
2001/12/29 NA NA
2001/12/30 NA NA
2001/12/31 NA NA
2002/01/01 NA NA
2002/01/02 NA NA
2002/01/03 NA NA
2002/01/04131.19 131.1
2002/01/05 NA NA
2002/01/06 NA NA
2002/01/07130.75 130.8
2002/01/08132.64131.88
2002/01/09132.52132.98
2002/01/10132.29132.15
2002/01/11132.37132.35
2002/01/12 NA NA
2002/01/13 NA NA
2002/01/14 NA NA
2002/01/15131.19 131.7
2002/01/16131.44131.35
2002/01/17131.89 132.1
2002/01/18132.82 132.9
2002/01/19 NA NA
2002/01/20 NA NA
2002/01/21132.38 132.3
2002/01/22133.62133.15
2002/01/23133.88133.95
2002/01/24134.42134.45
2002/01/25134.69 134.8
2002/01/26 NA NA
2002/01/27 NA NA
2002/01/28 133.7133.82
2002/01/29133.05 133.2
2002/01/30132.77132.75
2002/01/31132.94 132.9
2002/02/01133.94 134.3
2002/02/02 NA NA
2002/02/03 NA NA
2002/02/04133.39 133.4
2002/02/05132.54 132.2
2002/02/06133.92 133.8
2002/02/07134.09133.95
2002/02/08133.64134.05
2002/02/09 NA NA
2002/02/10 NA NA
2002/02/11 NA NA
2002/02/12133.62 133.3
2002/02/13133.18133.15
2002/02/14132.46132.45
2002/02/15132.74132.75
2002/02/16 NA NA
2002/02/17 NA NA
2002/02/18132.66132.65
2002/02/19133.53133.43
2002/02/20133.11133.25
2002/02/21133.77 133.9
2002/02/22 134.3134.15
2002/02/23 NA NA
2002/02/24 NA NA
2002/02/25133.85133.95
2002/02/26134.05133.82
2002/02/27134.46134.45
2002/02/28133.89 133.9
2002/03/01133.61133.55
2002/03/02 NA NA
2002/03/03 NA NA
2002/03/04 132.8132.75
2002/03/05132.38132.35
2002/03/06131.87132.05
2002/03/07129.22129.95
2002/03/08127.82127.65
2002/03/09 NA NA
2002/03/10 NA NA
2002/03/11129.03128.95
2002/03/12128.56 128.6
2002/03/13129.29 129.3
2002/03/14128.88128.85
2002/03/15129.06129.25
2002/03/16 NA NA
2002/03/17 NA NA
2002/03/18130.44130.45
2002/03/19131.45131.15
2002/03/20132.21132.26
2002/03/21 NA NA
2002/03/22132.32132.35
2002/03/23 NA NA
2002/03/24 NA NA
2002/03/25 133132.75
2002/03/26132.84 133.1
2002/03/27132.82 132.8
2002/03/28132.63 132.6
2002/03/29132.71 133.2
2002/03/30 NA NA
2002/03/31 NA NA
2002/04/01133.18133.25
2002/04/02133.28 133.4
2002/04/03132.86 132.7
2002/04/04132.43132.45
2002/04/05132.02 132.3
2002/04/06 NA NA
2002/04/07 NA NA
2002/04/08 131.3131.45
2002/04/09131.61131.75
2002/04/10130.42 130.3
2002/04/11131.46131.45
2002/04/12131.99 132.1
2002/04/13 NA NA
2002/04/14 NA NA
2002/04/15131.62131.65
2002/04/16131.61131.45
2002/04/17131.05131.05
2002/04/18130.41130.62
2002/04/19130.17 130.1
2002/04/20 NA NA
2002/04/21 NA NA
2002/04/22130.15130.12
2002/04/23129.95129.88
2002/04/24130.15130.23
2002/04/25129.06 129.5
2002/04/26128.54128.77
2002/04/27 NA NA
2002/04/28 NA NA
2002/04/29 NA NA
2002/04/30127.97 128
2002/05/01128.47128.55
2002/05/02127.16 127.1
2002/05/03 NA NA
2002/05/04 NA NA
2002/05/05 NA NA
2002/05/06 NA NA
2002/05/07127.39126.92
2002/05/08128.39128.18
2002/05/09128.88128.63
2002/05/10128.05 128.6
2002/05/11 NA NA
2002/05/12 NA NA
2002/05/13127.42 127.3
2002/05/14128.32128.25
2002/05/15128.05 128.4
2002/05/16 127.4 127.7
2002/05/17127.34127.65
2002/05/18 NA NA
2002/05/19 NA NA
2002/05/20125.63 125.8
2002/05/21125.64 125.9
2002/05/22124.73 125
2002/05/23124.27 124.3
2002/05/24125.04125.05
2002/05/25 NA NA
2002/05/26 NA NA
2002/05/27124.82 124.8
2002/05/28124.65124.75
2002/05/29124.56124.64
2002/05/30124.07124.25
2002/05/31123.96 124.4
2002/06/01 NA NA
2002/06/02 NA NA
2002/06/03124.29124.35
2002/06/04123.41 123.6
2002/06/05124.25124.05
2002/06/06124.87124.95
2002/06/07 124.3 124.4
2002/06/08 NA NA
2002/06/09 NA NA
2002/06/10124.76124.85
2002/06/11124.52 124.6
2002/06/12125.48125.45
2002/06/13125.66125.75
2002/06/14124.88 124.8
2002/06/15 NA NA
2002/06/16 NA NA
2002/06/17124.18 124.3
2002/06/18124.54124.35
2002/06/19124.26124.25
2002/06/20123.81 124
2002/06/21123.25 123.4
2002/06/22 NA NA
2002/06/23 NA NA
2002/06/24121.45 122.7
2002/06/25121.67 121.6
2002/06/26120.32 121
2002/06/27119.59 120.1
2002/06/28119.22119.45
2002/06/29 NA NA
2002/06/30 NA NA
2002/07/01119.56 119.5
2002/07/02120.35 120
2002/07/03 120.4120.15
2002/07/04120.23120.25
2002/07/05120.56 120.4
2002/07/06 NA NA
2002/07/07 NA NA
2002/07/08118.86 119.2
2002/07/09118.58118.75
2002/07/10117.84118.18
2002/07/11 117.4 117.7
2002/07/12116.72 116.9
2002/07/13 NA NA
2002/07/14 NA NA
2002/07/15116.19 116.3
2002/07/16116.34116.25
2002/07/17116.23115.95
2002/07/18116.99116.58
2002/07/19115.92 115.9
2002/07/20 NA NA
2002/07/21 NA NA
2002/07/22116.39116.15
2002/07/23117.41116.95
2002/07/24117.41 117.5
2002/07/25116.52116.35
2002/07/26117.37 117.4
2002/07/27 NA NA
2002/07/28 NA NA
2002/07/29119.11119.18
2002/07/30119.74120.12
2002/07/31119.82119.85
2002/08/01119.82119.75
2002/08/02118.94118.95
2002/08/03 NA NA
2002/08/04 NA NA
2002/08/05119.19 118.8
2002/08/06120.46 119.8
2002/08/07120.77120.85
2002/08/08 120.8120.15
2002/08/09120.82121.05
2002/08/10 NA NA
2002/08/11 NA NA
2002/08/12119.69 119.9
2002/08/13119.24 118.9
2002/08/14117.35117.05
2002/08/15116.91117.55
2002/08/16117.59 117.6
2002/08/17 NA NA
2002/08/18 NA NA
2002/08/19118.21 117.9
2002/08/20 118.8 119
2002/08/21118.04 118.1
2002/08/22119.01 119
2002/08/23119.88120.05
2002/08/24 NA NA
2002/08/25 NA NA
2002/08/26119.73119.68
2002/08/27119.06118.85
2002/08/28118.56 118.4
2002/08/29117.72118.85
2002/08/30117.97117.95
2002/08/31 NA NA
2002/09/01 NA NA
2002/09/02118.45 118.7
2002/09/03117.62117.95
2002/09/04117.62 117.3
2002/09/05117.49118.05
2002/09/06118.29118.55
2002/09/07 NA NA
2002/09/08 NA NA
2002/09/09118.73118.55
2002/09/10119.12118.55
2002/09/11119.75 119.8
2002/09/12120.04120.18
2002/09/13 119.9119.77
2002/09/14 NA NA
2002/09/15 NA NA
2002/09/16 NA NA
2002/09/17122.91122.75
2002/09/18121.94121.95
2002/09/19121.68 121.7
2002/09/20122.84 122.7
2002/09/21 NA NA
2002/09/22 NA NA
2002/09/23 NA NA
2002/09/24123.44123.65
2002/09/25122.39122.55
2002/09/26122.91 122.9
2002/09/27122.49122.35
2002/09/28 NA NA
2002/09/29 NA NA
2002/09/30121.79121.55
2002/10/01121.88 122.1
2002/10/02123.03122.95
2002/10/03122.84122.85
2002/10/04122.82122.85
2002/10/05 NA NA
2002/10/06 NA NA
2002/10/07123.98123.78
2002/10/08124.26124.25
2002/10/09124.16 123.9
2002/10/10123.53123.48
2002/10/11124.04 124
2002/10/12 NA NA
2002/10/13 NA NA
2002/10/14 NA NA
2002/10/15124.49124.35
2002/10/16124.38124.75
2002/10/17124.29124.35
2002/10/18125.32 125.2
2002/10/19 NA NA
2002/10/20 NA NA
2002/10/21124.89124.95
2002/10/22125.22 125.2
2002/10/23124.28 124.3
2002/10/24124.46124.05
2002/10/25123.87 124
2002/10/26 NA NA
2002/10/27 NA NA
2002/10/28 124.8 124.8
2002/10/29123.57123.55
2002/10/30122.69122.88
2002/10/31122.48122.45
2002/11/01122.68122.65
2002/11/02 NA NA
2002/11/03 NA NA
2002/11/04 NA NA
2002/11/05121.87 121.9
2002/11/06122.45122.15
2002/11/07121.79 121.7
2002/11/08120.82120.95
2002/11/09 NA NA
2002/11/10 NA NA
2002/11/11119.91119.55
2002/11/12119.64119.75
2002/11/13119.69119.77
2002/11/14120.52120.35
2002/11/15120.67120.65
2002/11/16 NA NA
2002/11/17 NA NA
2002/11/18121.19120.95
2002/11/19120.99120.95
2002/11/20122.47122.32
2002/11/21122.07 122.4
2002/11/22122.72122.77
2002/11/23 NA NA
2002/11/24 NA NA
2002/11/25122.72122.62
2002/11/26122.03122.05
2002/11/27121.84 121.7
2002/11/28122.22122.27
2002/11/29122.44 122.3
2002/11/30 NA NA
2002/12/01 NA NA
2002/12/02123.44123.35
2002/12/03124.67124.47
2002/12/04124.75124.88
2002/12/05 125.2125.25
2002/12/06125.09 125.2
2002/12/07 NA NA
2002/12/08 NA NA
2002/12/09122.59 123.2
2002/12/10123.52123.55
2002/12/11123.27 123.9
2002/12/12123.28123.37
2002/12/13122.54122.65
2002/12/14 NA NA
2002/12/15 NA NA
2002/12/16 120.6120.65
2002/12/17120.74120.75
2002/12/18121.25121.35
2002/12/19121.18121.15
2002/12/20120.88120.77
2002/12/21 NA NA
2002/12/22 NA NA
2002/12/23 NA NA
2002/12/24120.44 120.4
2002/12/25120.43 120.4
2002/12/26120.12120.25
2002/12/27119.99 120
2002/12/28 NA NA
2002/12/29 NA NA
2002/12/30119.37 119.9
2002/12/31 NA NA
2003/01/01 NA NA
2003/01/02 NA NA
2003/01/03 NA NA
2003/01/04 NA NA
2003/01/05 NA NA
2003/01/06119.26 119.3
2003/01/07119.56119.45
2003/01/08120.14120.15
2003/01/09118.84 118.9
2003/01/10119.72119.54
2003/01/11 NA NA
2003/01/12 NA NA
2003/01/13 NA NA
2003/01/14 118.9 118.9
2003/01/15118.08118.05
2003/01/16118.04 118.2
2003/01/17117.99 118
2003/01/18 NA NA
2003/01/19 NA NA
2003/01/20118.15 118.2
2003/01/21119.02 118.8
2003/01/22118.17118.15
2003/01/23118.22 118.7
2003/01/24117.85117.98
2003/01/25 NA NA
2003/01/26 NA NA
2003/01/27117.83117.85
2003/01/28118.84118.57
2003/01/29118.14118.15
2003/01/30118.77 118.6
2003/01/31119.21118.95
2003/02/01 NA NA
2003/02/02 NA NA
2003/02/03120.49120.15
2003/02/04120.15 120.3
2003/02/05119.32 119.6
2003/02/06119.82 120
2003/02/07120.16 119.7
2003/02/08 NA NA
2003/02/09 NA NA
2003/02/10120.33120.45
2003/02/11 NA NA
2003/02/12120.81120.75
2003/02/13120.77120.95
2003/02/14120.41 120.4
2003/02/15 NA NA
2003/02/16 NA NA
2003/02/17120.43 120.5
2003/02/18119.37119.25
2003/02/19119.03119.05
2003/02/20118.92 118.9
2003/02/21118.34118.37
2003/02/22 NA NA
2003/02/23 NA NA
2003/02/24118.58 118.4
2003/02/25117.39 117.3
2003/02/26117.46117.45
2003/02/27117.02 116.9
2003/02/28117.75117.75
2003/03/01 NA NA
2003/03/02 NA NA
2003/03/03118.08118.22
2003/03/04117.54117.55
2003/03/05117.22117.35
2003/03/06 117.4117.38
2003/03/07117.19117.37
2003/03/08 NA NA
2003/03/09 NA NA
2003/03/10116.69116.78
2003/03/11117.07 116.9
2003/03/12117.35117.45
2003/03/13118.02 118
2003/03/14118.28 118.2
2003/03/15 NA NA
2003/03/16 NA NA
2003/03/17117.75 117.9
2003/03/18118.58118.65
2003/03/19118.76 118.7
2003/03/20119.89 120
2003/03/21 NA NA
2003/03/22 NA NA
2003/03/23 NA NA
2003/03/24120.81 120.9
2003/03/25119.68119.85
2003/03/26 120.2119.93
2003/03/27119.99119.85
2003/03/28120.21120.23
2003/03/29 NA NA
2003/03/30 NA NA
2003/03/31119.02120.15
2003/04/01118.05118.27
2003/04/02118.83 117.9
2003/04/03118.89 118.7
2003/04/04119.95119.95
2003/04/05 NA NA
2003/04/06 NA NA
2003/04/07120.76120.75
2003/04/08119.69119.95
2003/04/09119.77119.85
2003/04/10119.81 120.1
2003/04/11119.78119.75
2003/04/12 NA NA
2003/04/13 NA NA
2003/04/14120.64120.65
2003/04/15120.46 120.2
2003/04/16120.23120.26
2003/04/17119.12119.05
2003/04/18119.72119.75
2003/04/19 NA NA
2003/04/20 NA NA
2003/04/21 120.1120.05
2003/04/22120.21120.65
2003/04/23120.06 120.1
2003/04/24119.92119.95
2003/04/25120.56 120.1
2003/04/26 NA NA
2003/04/27 NA NA
2003/04/28120.22 120
2003/04/29 NA NA
2003/04/30119.46 119.6
2003/05/01118.53 118.9
2003/05/02118.88 118.6
2003/05/03 NA NA
2003/05/04 NA NA
2003/05/05 NA NA
2003/05/06118.37118.55
2003/05/07117.66117.68
2003/05/08116.34116.65
2003/05/09117.32 117.1
2003/05/10 NA NA
2003/05/11 NA NA
2003/05/12116.38 116.9
2003/05/13117.15 117
2003/05/14116.55 116.6
2003/05/15115.95116.25
2003/05/16116.36 116.3
2003/05/17 NA NA
2003/05/18 NA NA
2003/05/19115.21115.25
2003/05/20117.34117.08
2003/05/21116.68116.67
2003/05/22117.62117.65
2003/05/23117.27 117.3
2003/05/24 NA NA
2003/05/25 NA NA
2003/05/26116.89116.88
2003/05/27116.84116.65
2003/05/28 117.5117.25
2003/05/29119.06118.95
2003/05/30118.63118.35
2003/05/31 NA NA
2003/06/01 NA NA
2003/06/02118.69 119
2003/06/03118.67 118.4
2003/06/04118.68118.75
2003/06/05118.24118.45
2003/06/06117.99 117.8
2003/06/07 NA NA
2003/06/08 NA NA
2003/06/09 118.5118.45
2003/06/10 118.2118.15
2003/06/11117.86117.77
2003/06/12117.61117.88
2003/06/13 117.7 117.6
2003/06/14 NA NA
2003/06/15 NA NA
2003/06/16117.55 117.7
2003/06/17117.64 117.6
2003/06/18118.31 118.1
2003/06/19118.68118.65
2003/06/20118.34118.25
2003/06/21 NA NA
2003/06/22 NA NA
2003/06/23118.06 118.3
2003/06/24117.75117.65
2003/06/25117.47 117.5
2003/06/26118.23118.25
2003/06/27119.77119.45
2003/06/28 NA NA
2003/06/29 NA NA
2003/06/30119.82119.85
2003/07/01119.72119.65
2003/07/02119.22 119.2
2003/07/03118.24118.25
2003/07/04118.15 118.4
2003/07/05 NA NA
2003/07/06 NA NA
2003/07/07118.09 118.1
2003/07/08118.23118.18
2003/07/09118.24118.35
2003/07/10 117.8 117.8
2003/07/11117.77 117.9
2003/07/12 NA NA
2003/07/13 NA NA
2003/07/14117.57117.73
2003/07/15117.59117.75
2003/07/16118.32118.25
2003/07/17118.22118.15
2003/07/18118.97118.93
2003/07/19 NA NA
2003/07/20 NA NA
2003/07/21 NA NA
2003/07/22119.21 119.2
2003/07/23118.86119.05
2003/07/24118.59 118.8
2003/07/25118.95119.15
2003/07/26 NA NA
2003/07/27 NA NA
2003/07/28119.14 119.1
2003/07/29119.27 119.3
2003/07/30 120119.88
2003/07/31120.11 120.1
2003/08/01120.39 120.4
2003/08/02 NA NA
2003/08/03 NA NA
2003/08/04 119.8 119.8
2003/08/05120.52120.35
2003/08/06119.94 119.9
2003/08/07120.11120.14
2003/08/08118.92119.22
2003/08/09 NA NA
2003/08/10 NA NA
2003/08/11118.62 118.9
2003/08/12118.64118.68
2003/08/13119.08119.13
2003/08/14119.33 119.3
2003/08/15118.98 119
2003/08/16 NA NA
2003/08/17 NA NA
2003/08/18119.32119.36
2003/08/19119.51119.35
2003/08/20118.32118.65
2003/08/21118.02 118.1
2003/08/22117.84117.82
2003/08/23 NA NA
2003/08/24 NA NA
2003/08/25117.56117.58
2003/08/26117.78117.53
2003/08/27117.68 117.6
2003/08/28117.56 117.5
2003/08/29117.13117.05
2003/08/30 NA NA
2003/08/31 NA NA
2003/09/01116.69116.65
2003/09/02116.87 116.7
2003/09/03116.06 116.3
2003/09/04116.86 116.8
2003/09/05116.87116.82
2003/09/06 NA NA
2003/09/07 NA NA
2003/09/08117.12117.32
2003/09/09116.37116.65
2003/09/10116.73 116.8
2003/09/11117.17117.17
2003/09/12117.07117.06
2003/09/13 NA NA
2003/09/14 NA NA
2003/09/15 NA NA
2003/09/16116.57117.18
2003/09/17116.23116.15
2003/09/18115.81116.07
2003/09/19115.24115.43
2003/09/20 NA NA
2003/09/21 NA NA
2003/09/22112.31 112.2
2003/09/23 NA NA
2003/09/24111.81112.15
2003/09/25112.19 111.9
2003/09/26112.04 112
2003/09/27 NA NA
2003/09/28 NA NA
2003/09/29111.39111.25
2003/09/30110.48 111.2
2003/10/01111.24 111.2
2003/10/02111.05 111
2003/10/03110.43110.93
2003/10/04 NA NA
2003/10/05 NA NA
2003/10/06110.96 111.1
2003/10/07110.65 111
2003/10/08109.77109.65
2003/10/09109.07109.05
2003/10/10108.74109.15
2003/10/11 NA NA
2003/10/12 NA NA
2003/10/13 NA NA
2003/10/14109.74 109.2
2003/10/15109.09 109.1
2003/10/16110.13109.61
2003/10/17109.81109.85
2003/10/18 NA NA
2003/10/19 NA NA
2003/10/20109.41 109.7
2003/10/21109.87 109.8
2003/10/22109.55109.55
2003/10/23 109.5109.03
2003/10/24109.55 109.6
2003/10/25 NA NA
2003/10/26 NA NA
2003/10/27 108.7 108.9
2003/10/28108.29 108.3
2003/10/29108.04107.97
2003/10/30108.09 108.3
2003/10/31108.99108.76
2003/11/01 NA NA
2003/11/02 NA NA
2003/11/03 NA NA
2003/11/04110.36 110.2
2003/11/05109.76109.68
2003/11/06 109.9109.97
2003/11/07110.09 110.2
2003/11/08 NA NA
2003/11/09 NA NA
2003/11/10109.39 109.5
2003/11/11108.82 108.8
2003/11/12108.68108.75
2003/11/13108.36 108.4
2003/11/14108.16108.03
2003/11/15 NA NA
2003/11/16 NA NA
2003/11/17109.46 109.5
2003/11/18108.98108.85
2003/11/19108.08108.15
2003/11/20108.94108.93
2003/11/21 108.9 109.1
2003/11/22 NA NA
2003/11/23 NA NA
2003/11/24 NA NA
2003/11/25109.47 109.4
2003/11/26109.43109.55
2003/11/27 109.1109.02
2003/11/28109.34 109.5
2003/11/29 NA NA
2003/11/30 NA NA
2003/12/01109.21109.75
2003/12/02109.59109.26
2003/12/03108.64108.75
2003/12/04108.18 108.3
2003/12/05108.34108.35
2003/12/06 NA NA
2003/12/07 NA NA
2003/12/08107.59107.65
2003/12/09107.19107.15
2003/12/10108.63108.65
2003/12/11108.27 108.2
2003/12/12107.93 108
2003/12/13 NA NA
2003/12/14 NA NA
2003/12/15107.95108.03
2003/12/16107.77107.75
2003/12/17107.52 107.5
2003/12/18107.55107.45
2003/12/19107.62107.64
2003/12/20 NA NA
2003/12/21 NA NA
2003/12/22107.63107.62
2003/12/23 NA NA
2003/12/24107.33107.48
2003/12/25107.19107.21
2003/12/26107.09107.05
2003/12/27 NA NA
2003/12/28 NA NA
2003/12/29107.04107.03
2003/12/30106.97 107.1
2003/12/31 NA NA
2004/01/01 NA NA
2004/01/02 NA NA
2004/01/03 NA NA
2004/01/04 NA NA
2004/01/05106.92 106.9
2004/01/06106.36106.25
2004/01/07106.28106.24
2004/01/08106.17106.15
2004/01/09107.04107.55
2004/01/10 NA NA
2004/01/11 NA NA
2004/01/12 NA NA
2004/01/13106.54106.53
2004/01/14106.21106.22
2004/01/15106.22106.25
2004/01/16105.97 106.1
2004/01/17 NA NA
2004/01/18 NA NA
2004/01/19106.89106.55
2004/01/20107.12 107.5
2004/01/21107.03107.18
2004/01/22106.78106.88
2004/01/23106.05 106.2
2004/01/24 NA NA
2004/01/25 NA NA
2004/01/26106.24106.22
2004/01/27106.19106.15
2004/01/28105.79 106.2
2004/01/29105.82 106.1
2004/01/30105.88105.97
2004/01/31 NA NA
2004/02/01 NA NA
2004/02/02105.62105.61
2004/02/03105.42105.53
2004/02/04105.43105.39
2004/02/05105.47105.53
2004/02/06106.05106.15
2004/02/07 NA NA
2004/02/08 NA NA
2004/02/09105.55 105.7
2004/02/10105.41105.45
2004/02/11 NA NA
2004/02/12105.36105.34
2004/02/13105.39105.39
2004/02/14 NA NA
2004/02/15 NA NA
2004/02/16105.51105.45
2004/02/17105.64105.67
2004/02/18105.59105.56
2004/02/19106.73 106.6
2004/02/20107.91 107.5
2004/02/21 NA NA
2004/02/22 NA NA
2004/02/23108.21 108.8
2004/02/24108.43108.65
2004/02/25108.27 108.2
2004/02/26109.18 108.9
2004/02/27109.08 109
2004/02/28 NA NA
2004/02/29 NA NA
2004/03/01109.23109.25
2004/03/02109.38109.03
2004/03/03110.19 110.2
2004/03/04110.16110.15
2004/03/05111.17 111.2
2004/03/06 NA NA
2004/03/07 NA NA
2004/03/08112.19112.12
2004/03/09111.21111.12
2004/03/10111.39111.25
2004/03/11110.74 110.8
2004/03/12111.36 111.1
2004/03/13 NA NA
2004/03/14 NA NA
2004/03/15110.83110.85
2004/03/16109.62110.15
2004/03/17108.27108.25
2004/03/18107.08 107.2
2004/03/19106.81 107.2
2004/03/20 NA NA
2004/03/21 NA NA
2004/03/22106.97107.35
2004/03/23106.76106.74
2004/03/24106.73106.72
2004/03/25105.96106.05
2004/03/26105.69 106.1
2004/03/27 NA NA
2004/03/28 NA NA
2004/03/29105.65 105.6
2004/03/30105.77 105.6
2004/03/31103.95 104.3
2004/04/01104.13104.03
2004/04/02104.18104.15
2004/04/03 NA NA
2004/04/04 NA NA
2004/04/05104.79 104.3
2004/04/06 106 105.5
2004/04/07105.58 105.6
2004/04/08105.84 105.6
2004/04/09106.42 106.5
2004/04/10 NA NA
2004/04/11 NA NA
2004/04/12106.27106.43
2004/04/13105.65 105.2
2004/04/14107.22 107
2004/04/15108.54108.55
2004/04/16108.38108.65
2004/04/17 NA NA
2004/04/18 NA NA
2004/04/19 107.9107.95
2004/04/20107.97 108.2
2004/04/21108.86 108.9
2004/04/22109.47109.38
2004/04/23109.28109.45
2004/04/24 NA NA
2004/04/25 NA NA
2004/04/26109.02 109
2004/04/27108.42108.55
2004/04/28109.06 109.2
2004/04/29 NA NA
2004/04/30110.44 110.2
2004/05/01 NA NA
2004/05/02 NA NA
2004/05/03 NA NA
2004/05/04 NA NA
2004/05/05 NA NA
2004/05/06108.98108.82
2004/05/07 110.6110.45
2004/05/08 NA NA
2004/05/09 NA NA
2004/05/10113.18 112.6
2004/05/11113.32 113.5
2004/05/12112.57112.65
2004/05/13113.85 114
2004/05/14114.66 114.4
2004/05/15 NA NA
2004/05/16 NA NA
2004/05/17113.44 113.7
2004/05/18113.76 114.3
2004/05/19112.83113.25
2004/05/20113.47113.25
2004/05/21111.97112.75
2004/05/22 NA NA
2004/05/23 NA NA
2004/05/24112.53 112.5
2004/05/25112.76113.05
2004/05/26 111.5111.75
2004/05/27111.41 111.4
2004/05/28110.44 110.5
2004/05/29 NA NA
2004/05/30 NA NA
2004/05/31109.56 109.5
2004/06/01109.35109.75
2004/06/02110.64 110.8
2004/06/03110.75 110.7
2004/06/04111.06111.07
2004/06/05 NA NA
2004/06/06 NA NA
2004/06/07 110.1110.15
2004/06/08109.67 109.7
2004/06/09108.73 109.4
2004/06/10110.15109.95
2004/06/11110.22 110
2004/06/12 NA NA
2004/06/13 NA NA
2004/06/14110.89 110.9
2004/06/15110.94110.87
2004/06/16109.65109.45
2004/06/17109.64110.05
2004/06/18109.53 109.5
2004/06/19 NA NA
2004/06/20 NA NA
2004/06/21108.72 108.5
2004/06/22108.49 108.6
2004/06/23108.71108.75
2004/06/24107.97108.25
2004/06/25 107.7107.35
2004/06/26 NA NA
2004/06/27 NA NA
2004/06/28107.77107.85
2004/06/29108.61 108.3
2004/06/30108.69108.38
2004/07/01108.07108.15
2004/07/02109.02109.05
2004/07/03 NA NA
2004/07/04 NA NA
2004/07/05 108.7108.65
2004/07/06 109.4 109.3
2004/07/07108.65108.75
2004/07/08108.89 108.8
2004/07/09108.27 108.4
2004/07/10 NA NA
2004/07/11 NA NA
2004/07/12107.73 107.9
2004/07/13108.53 108.7
2004/07/14109.26109.13
2004/07/15109.58109.35
2004/07/16109.62 109.6
2004/07/17 NA NA
2004/07/18 NA NA
2004/07/19 NA NA
2004/07/20108.44 108.5
2004/07/21108.61108.55
2004/07/22109.67 109.8
2004/07/23109.89109.75
2004/07/24 NA NA
2004/07/25 NA NA
2004/07/26109.64109.65
2004/07/27109.69109.88
2004/07/28111.03 111
2004/07/29111.68111.65
2004/07/30111.67112.08
2004/07/31 NA NA
2004/08/01 NA NA
2004/08/02110.96111.25
2004/08/03110.92110.58
2004/08/04111.32111.25
2004/08/05111.04 111.2
2004/08/06111.62111.63
2004/08/07 NA NA
2004/08/08 NA NA
2004/08/09110.38110.24
2004/08/10110.63110.55
2004/08/11111.25111.28
2004/08/12110.63110.62
2004/08/13111.94 111.7
2004/08/14 NA NA
2004/08/15 NA NA
2004/08/16110.92110.63
2004/08/17110.36110.45
2004/08/18109.93109.95
2004/08/19109.51 109.5
2004/08/20109.12109.15
2004/08/21 NA NA
2004/08/22 NA NA
2004/08/23109.36 109.2
2004/08/24109.81109.95
2004/08/25109.72 109.5
2004/08/26110.11110.08
2004/08/27109.44 109.2
2004/08/28 NA NA
2004/08/29 NA NA
2004/08/30110.14110.25
2004/08/31109.86109.65
2004/09/01109.43109.22
2004/09/02109.43 109.5
2004/09/03109.63109.58
2004/09/04 NA NA
2004/09/05 NA NA
2004/09/06110.11 110.3
2004/09/07109.74 109.7
2004/09/08109.49109.43
2004/09/09109.59 109.5
2004/09/10110.09 110.1
2004/09/11 NA NA
2004/09/12 NA NA
2004/09/13109.62109.47
2004/09/14109.76109.85
2004/09/15109.46 109.7
2004/09/16109.72109.95
2004/09/17109.75 109.6
2004/09/18 NA NA
2004/09/19 NA NA
2004/09/20 NA NA
2004/09/21109.95 110
2004/09/22110.03 109.8
2004/09/23 NA NA
2004/09/24110.66110.55
2004/09/25 NA NA
2004/09/26 NA NA
2004/09/27110.85110.62
2004/09/28111.65 111.2
2004/09/29111.13 111.1
2004/09/30110.92 111
2004/10/01110.39110.08
2004/10/02 NA NA
2004/10/03 NA NA
2004/10/04110.59110.72
2004/10/05110.87110.87
2004/10/06111.27 111.1
2004/10/07111.22111.05
2004/10/08110.39110.58
2004/10/09 NA NA
2004/10/10 NA NA
2004/10/11 NA NA
2004/10/12109.84109.65
2004/10/13109.88 109.6
2004/10/14109.56109.67
2004/10/15109.64 109.6
2004/10/16 NA NA
2004/10/17 NA NA
2004/10/18109.29109.25
2004/10/19109.31109.42
2004/10/20108.31 108.6
2004/10/21107.69107.82
2004/10/22107.59 107.6
2004/10/23 NA NA
2004/10/24 NA NA
2004/10/25106.61106.77
2004/10/26106.89106.72
2004/10/27106.81 107.1
2004/10/28106.06106.15
2004/10/29105.87106.13
2004/10/30 NA NA
2004/10/31 NA NA
2004/11/01106.39106.25
2004/11/02106.69 106.4
2004/11/03 NA NA
2004/11/04106.34106.25
2004/11/05 106.1106.08
2004/11/06 NA NA
2004/11/07 NA NA
2004/11/08105.43105.45
2004/11/09105.71 105.6
2004/11/10105.99105.88
2004/11/11106.93106.98
2004/11/12 106.1106.66
2004/11/13 NA NA
2004/11/14 NA NA
2004/11/15105.32105.34
2004/11/16105.47105.45
2004/11/17105.06105.41
2004/11/18103.76103.97
2004/11/19104.18104.19
2004/11/20 NA NA
2004/11/21 NA NA
2004/11/22103.19 103.3
2004/11/23 NA NA
2004/11/24103.29 103.4
2004/11/25102.54102.85
2004/11/26102.52 102.4
2004/11/27 NA NA
2004/11/28 NA NA
2004/11/29 103 102.9
2004/11/30103.17103.18
2004/12/01102.78 102.8
2004/12/02102.03 102.2
2004/12/03103.52 103.5
2004/12/04 NA NA
2004/12/05 NA NA
2004/12/06102.37 102.2
2004/12/07102.76103.05
2004/12/08103.73 103.1
2004/12/09104.01 104
2004/12/10105.22105.28
2004/12/11 NA NA
2004/12/12 NA NA
2004/12/13104.88104.85
2004/12/14104.83104.75
2004/12/15105.09105.25
2004/12/16104.29 104.3
2004/12/17104.49104.48
2004/12/18 NA NA
2004/12/19 NA NA
2004/12/20104.44104.35
2004/12/21104.09103.86
2004/12/22104.21104.35
2004/12/23 NA NA
2004/12/24103.75103.67
2004/12/25 NA NA
2004/12/26 NA NA
2004/12/27103.75 103.9
2004/12/28103.07 103.2
2004/12/29103.22103.35
2004/12/30103.78104.12
2004/12/31 NA NA
2005/01/01 NA NA
2005/01/02 NA NA
2005/01/03 NA NA
2005/01/04102.57102.75
2005/01/05104.74 104.4
2005/01/06104.59 104
2005/01/07104.59104.57
2005/01/08 NA NA
2005/01/09 NA NA
2005/01/10 NA NA
2005/01/11104.03 104
2005/01/12103.24 103.4
2005/01/13102.35 102.5
2005/01/14102.99 103
2005/01/15 NA NA
2005/01/16 NA NA
2005/01/17102.06102.15
2005/01/18102.61102.55
2005/01/19102.35 102.4
2005/01/20102.72102.65
2005/01/21103.62103.45
2005/01/22 NA NA
2005/01/23 NA NA
2005/01/24102.79102.87
2005/01/25103.14102.68
2005/01/26103.64 103.5
2005/01/27103.25 103.3
2005/01/28 103.2 103.2
2005/01/29 NA NA
2005/01/30 NA NA
2005/01/31103.58 103.6
2005/02/01103.96103.63
2005/02/02103.71103.65
2005/02/03104.14104.23
2005/02/04 104.5 104.5
2005/02/05 NA NA
2005/02/06 NA NA
2005/02/07 104.3 104.3
2005/02/08105.25105.15
2005/02/09105.39105.65
2005/02/10105.64 105.6
2005/02/11 NA NA
2005/02/12 NA NA
2005/02/13 NA NA
2005/02/14104.98104.97
2005/02/15105.04 105.2
2005/02/16104.99 105
2005/02/17105.26105.25
2005/02/18105.26 105.5
2005/02/19 NA NA
2005/02/20 NA NA
2005/02/21105.69105.73
2005/02/22104.54104.87
2005/02/23104.72 104.7
2005/02/24104.68104.75
2005/02/25105.26105.33
2005/02/26 NA NA
2005/02/27 NA NA
2005/02/28104.58104.73
2005/03/01104.64 104.5
2005/03/02104.61104.63
2005/03/03105.13 104.9
2005/03/04105.43105.45
2005/03/05 NA NA
2005/03/06 NA NA
2005/03/07104.89 104.7
2005/03/08105.01105.08
2005/03/09104.62 104.7
2005/03/10103.88 104.1
2005/03/11104.11104.14
2005/03/12 NA NA
2005/03/13 NA NA
2005/03/14 104.6 104.4
2005/03/15104.98104.82
2005/03/16104.29 104.5
2005/03/17104.17104.33
2005/03/18104.83 104.7
2005/03/19 NA NA
2005/03/20 NA NA
2005/03/21 NA NA
2005/03/22104.93 105.1
2005/03/23105.43105.42
2005/03/24106.41 106.2
2005/03/25106.38106.42
2005/03/26 NA NA
2005/03/27 NA NA
2005/03/28106.95106.99
2005/03/29107.17 107.2
2005/03/30107.27107.25
2005/03/31106.97107.35
2005/04/01107.27107.43
2005/04/02 NA NA
2005/04/03 NA NA
2005/04/04 107.9107.68
2005/04/05108.85108.45
2005/04/06108.07107.95
2005/04/07108.25 108.5
2005/04/08108.65108.68
2005/04/09 NA NA
2005/04/10 NA NA
2005/04/11108.11108.45
2005/04/12107.77107.63
2005/04/13107.27107.42
2005/04/14107.73107.75
2005/04/15108.31108.23
2005/04/16 NA NA
2005/04/17 NA NA
2005/04/18107.66107.65
2005/04/19107.08107.28
2005/04/20106.92 106.9
2005/04/21106.97106.75
2005/04/22106.52106.77
2005/04/23 NA NA
2005/04/24 NA NA
2005/04/25105.64 105.8
2005/04/26 105.9105.78
2005/04/27106.19 106.2
2005/04/28105.87105.89
2005/04/29 NA NA
2005/04/30 NA NA
2005/05/01 NA NA
2005/05/02105.38105.28
2005/05/03 NA NA
2005/05/04 NA NA
2005/05/05 NA NA
2005/05/06104.75104.68
2005/05/07 NA NA
2005/05/08 NA NA
2005/05/09105.34 105.3
2005/05/10105.84105.65
2005/05/11105.59105.52
2005/05/12 106.2106.15
2005/05/13106.91 106.8
2005/05/14 NA NA
2005/05/15 NA NA
2005/05/16107.67107.45
2005/05/17107.18107.15
2005/05/18107.49 107.7
2005/05/19107.13107.13
2005/05/20107.51 107.5
2005/05/21 NA NA
2005/05/22 NA NA
2005/05/23107.98 108
2005/05/24107.46 107.7
2005/05/25107.45107.36
2005/05/26108.09107.98
2005/05/27107.84107.98
2005/05/28 NA NA
2005/05/29 NA NA
2005/05/30107.92107.93
2005/05/31108.17108.08
2005/06/01108.31108.35
2005/06/02108.29 108.5
2005/06/03107.89107.92
2005/06/04 NA NA
2005/06/05 NA NA
2005/06/06107.29107.66
2005/06/07106.79 106.9
2005/06/08106.74106.82
2005/06/09107.25107.22
2005/06/10107.44 107.5
2005/06/11 NA NA
2005/06/12 NA NA
2005/06/13108.57 108.6
2005/06/14109.32109.42
2005/06/15109.16 109.2
2005/06/16109.34109.27
2005/06/17108.86108.92
2005/06/18 NA NA
2005/06/19 NA NA
2005/06/20 108.7108.71
2005/06/21109.46 109.3
2005/06/22108.49108.47
2005/06/23108.75108.67
2005/06/24109.23108.97
2005/06/25 NA NA
2005/06/26 NA NA
2005/06/27109.22109.28
2005/06/28109.78109.75
2005/06/29110.34110.07
2005/06/30110.37 110.4
2005/07/01111.09111.03
2005/07/02 NA NA
2005/07/03 NA NA
2005/07/04 111.5111.63
2005/07/05112.03111.52
2005/07/06111.64 111.6
2005/07/07112.05112.25
2005/07/08112.29112.35
2005/07/09 NA NA
2005/07/10 NA NA
2005/07/11111.86111.95
2005/07/12111.16111.38
2005/07/13111.42111.15
2005/07/14111.83112.07
2005/07/15 111.8112.13
2005/07/16 NA NA
2005/07/17 NA NA
2005/07/18 NA NA
2005/07/19 112.6112.33
2005/07/20113.07112.99
2005/07/21112.38 112.5
2005/07/22110.84110.95
2005/07/23 NA NA
2005/07/24 NA NA
2005/07/25 111.9 111.6
2005/07/26111.89 111.9
2005/07/27 112.7 112.7
2005/07/28112.64112.45
2005/07/29112.18112.22
2005/07/30 NA NA
2005/07/31 NA NA
2005/08/01 112.1 112.2
2005/08/02111.39 111.8
2005/08/03111.65111.85
2005/08/04111.16 111
2005/08/05111.39111.75
2005/08/06 NA NA
2005/08/07 NA NA
2005/08/08112.21 112.4
2005/08/09111.92111.82
2005/08/10 111.1 111.2
2005/08/11110.13 110.3
2005/08/12109.57109.85
2005/08/13 NA NA
2005/08/14 NA NA
2005/08/15109.54109.57
2005/08/16109.06109.33
2005/08/17109.83 109.5
2005/08/18110.15110.15
2005/08/19110.82110.46
2005/08/20 NA NA
2005/08/21 NA NA
2005/08/22109.88 110.2
2005/08/23109.88 110
2005/08/24110.69 110.6
2005/08/25109.94109.85
2005/08/26109.79110.22
2005/08/27 NA NA
2005/08/28 NA NA
2005/08/29110.28 110.3
2005/08/30111.07110.95
2005/08/31111.42 111.3
2005/09/01 110.8 110.8
2005/09/02109.56 109.9
2005/09/03 NA NA
2005/09/04 NA NA
2005/09/05109.22109.15
2005/09/06109.77109.35
2005/09/07109.67109.98
2005/09/08110.35110.28
2005/09/09 110.5110.55
2005/09/10 NA NA
2005/09/11 NA NA
2005/09/12109.77109.58
2005/09/13 110.5110.37
2005/09/14110.54110.65
2005/09/15110.46110.55
2005/09/16110.67 110.8
2005/09/17 NA NA
2005/09/18 NA NA
2005/09/19 NA NA
2005/09/20 111.3111.35
2005/09/21111.56 111.9
2005/09/22111.13 111.7
2005/09/23 NA NA
2005/09/24 NA NA
2005/09/25 NA NA
2005/09/26112.52112.37
2005/09/27112.92 112.7
2005/09/28112.98113.05
2005/09/29113.08112.97
2005/09/30113.28113.15
2005/10/01 NA NA
2005/10/02 NA NA
2005/10/03113.92113.97
2005/10/04114.33114.18
2005/10/05113.79113.92
2005/10/06113.72113.85
2005/10/07113.34113.48
2005/10/08 NA NA
2005/10/09 NA NA
2005/10/10 NA NA
2005/10/11114.08 114.1
2005/10/12114.65114.65
2005/10/13114.83 114.7
2005/10/14114.51114.55
2005/10/15 NA NA
2005/10/16 NA NA
2005/10/17114.27113.95
2005/10/18115.67115.37
2005/10/19115.83 115.8
2005/10/20115.64115.52
2005/10/21115.14115.15
2005/10/22 NA NA
2005/10/23 NA NA
2005/10/24 115.7 115.9
2005/10/25 115.6115.65
2005/10/26115.45115.13
2005/10/27115.41115.47
2005/10/28115.18 115.3
2005/10/29 NA NA
2005/10/30 NA NA
2005/10/31115.67 115.7
2005/11/01116.55116.55
2005/11/02116.83 116.8
2005/11/03 NA NA
2005/11/04117.64117.45
2005/11/05 NA NA
2005/11/06 NA NA
2005/11/07117.97 117.9
2005/11/08117.88117.84
2005/11/09117.43117.32
2005/11/10117.65117.73
2005/11/11117.82117.75
2005/11/12 NA NA
2005/11/13 NA NA
2005/11/14118.06117.98
2005/11/15118.86 118.8
2005/11/16119.27119.25
2005/11/17118.99 118.9
2005/11/18119.23 118.9
2005/11/19 NA NA
2005/11/20 NA NA
2005/11/21119.28 119.3
2005/11/22119.05119.12
2005/11/23 NA NA
2005/11/24118.78 118.6
2005/11/25119.27119.27
2005/11/26 NA NA
2005/11/27 NA NA
2005/11/28119.87119.83
2005/11/29119.08119.22
2005/11/30119.46119.63
2005/12/01119.89119.82
2005/12/02120.67120.52
2005/12/03 NA NA
2005/12/04 NA NA
2005/12/05121.29121.35
2005/12/06121.06120.98
2005/12/07120.98121.05
2005/12/08120.43 120.7
2005/12/09120.67 120.5
2005/12/10 NA NA
2005/12/11 NA NA
2005/12/12120.87120.85
2005/12/13119.82 119.9
2005/12/14118.74 118.8
2005/12/15116.47117.25
2005/12/16116.03115.72
2005/12/17 NA NA
2005/12/18 NA NA
2005/12/19116.43116.35
2005/12/20116.67116.25
2005/12/21117.11116.95
2005/12/22 117.5117.55
2005/12/23 NA NA
2005/12/24 NA NA
2005/12/25 NA NA
2005/12/26116.43116.48
2005/12/27117.15 117.1
2005/12/28117.17117.44
2005/12/29117.83117.88
2005/12/30117.48117.97
2005/12/31 NA NA
2006/01/01 NA NA
2006/01/02 NA NA
2006/01/03 NA NA
2006/01/04115.99115.95
2006/01/05115.84 116.2
2006/01/06 116.1 116.1
2006/01/07 NA NA
2006/01/08 NA NA
2006/01/09 NA NA
2006/01/10114.49114.55
2006/01/11114.75114.55
2006/01/12113.97 114.2
2006/01/13114.51 114.6
2006/01/14 NA NA
2006/01/15 NA NA
2006/01/16114.33 114.1
2006/01/17114.71 115.2
2006/01/18115.24115.65
2006/01/19115.35115.26
2006/01/20115.34 115.6
2006/01/21 NA NA
2006/01/22 NA NA
2006/01/23114.77114.78
2006/01/24114.51 114.8
2006/01/25114.97 115.1
2006/01/26115.58115.64
2006/01/27116.28116.25
2006/01/28 NA NA
2006/01/29 NA NA
2006/01/30117.39117.35
2006/01/31117.18117.71
2006/02/01117.35117.23
2006/02/02118.38118.25
2006/02/03118.51118.48
2006/02/04 NA NA
2006/02/05 NA NA
2006/02/06118.68118.65
2006/02/07118.47118.95
2006/02/08117.86118.05
2006/02/09118.69118.55
2006/02/10117.59118.45
2006/02/11 NA NA
2006/02/12 NA NA
2006/02/13117.89117.78
2006/02/14117.29117.48
2006/02/15 117.6 117.6
2006/02/16117.77117.85
2006/02/17117.92 118.1
2006/02/18 NA NA
2006/02/19 NA NA
2006/02/20118.18118.22
2006/02/21118.59118.47
2006/02/22118.58118.65
2006/02/23117.66117.75
2006/02/24116.63116.65
2006/02/25 NA NA
2006/02/26 NA NA
2006/02/27116.19 116.3
2006/02/28116.35116.25
2006/03/01115.84115.82
2006/03/02116.08116.23
2006/03/03116.26 116.4
2006/03/04 NA NA
2006/03/05 NA NA
2006/03/06116.97 117
2006/03/07117.79117.58
2006/03/08117.57 117.7
2006/03/09117.85117.75
2006/03/10118.22118.35
2006/03/11 NA NA
2006/03/12 NA NA
2006/03/13118.82118.86
2006/03/14 118.6118.53
2006/03/15117.52 117.5
2006/03/16117.67117.67
2006/03/17116.68 116.7
2006/03/18 NA NA
2006/03/19 NA NA
2006/03/20 116.1116.16
2006/03/21 NA NA
2006/03/22117.23 117.3
2006/03/23 116.9116.85
2006/03/24118.06117.98
2006/03/25 NA NA
2006/03/26 NA NA
2006/03/27116.69116.65
2006/03/28 116.8116.86
2006/03/29117.87117.82
2006/03/30117.73117.75
2006/03/31117.47 117.4
2006/04/01 NA NA
2006/04/02 NA NA
2006/04/03118.53118.05
2006/04/04117.53117.65
2006/04/05116.96116.85
2006/04/06117.55 117.5
2006/04/07117.63117.86
2006/04/08 NA NA
2006/04/09 NA NA
2006/04/10118.17118.15
2006/04/11118.44118.45
2006/04/12118.37117.88
2006/04/13118.41118.45
2006/04/14118.66118.67
2006/04/15 NA NA
2006/04/16 NA NA
2006/04/17118.23118.25
2006/04/18118.05117.84
2006/04/19117.09 117
2006/04/20117.59117.57
2006/04/21117.61117.64
2006/04/22 NA NA
2006/04/23 NA NA
2006/04/24115.05115.78
2006/04/25 114.5114.47
2006/04/26115.26 115
2006/04/27114.75114.75
2006/04/28114.32 114.3
2006/04/29 NA NA
2006/04/30 NA NA
2006/05/01 113.2 113.1
2006/05/02113.82113.65
2006/05/03 NA NA
2006/05/04 NA NA
2006/05/05 NA NA
2006/05/06 NA NA
2006/05/07 NA NA
2006/05/08 111.3111.63
2006/05/09 111.9111.37
2006/05/10110.72111.18
2006/05/11111.48 111.1
2006/05/12109.81110.15
2006/05/13 NA NA
2006/05/14 NA NA
2006/05/15109.85109.65
2006/05/16110.22 110
2006/05/17109.17 109.5
2006/05/18110.82 110.7
2006/05/19111.74110.75
2006/05/20 NA NA
2006/05/21 NA NA
2006/05/22112.63 112.1
2006/05/23111.52111.18
2006/05/24111.89112.37
2006/05/25112.67112.75
2006/05/26111.96111.69
2006/05/27 NA NA
2006/05/28 NA NA
2006/05/29112.31112.35
2006/05/30111.67112.65
2006/05/31111.85112.24
2006/06/01112.79112.58
2006/06/02112.83112.55
2006/06/03 NA NA
2006/06/04 NA NA
2006/06/05111.76111.65
2006/06/06112.22 112.4
2006/06/07113.26 113.1
2006/06/08113.97113.58
2006/06/09113.91113.95
2006/06/10 NA NA
2006/06/11 NA NA
2006/06/12114.21 114.1
2006/06/13114.49114.43
2006/06/14114.96115.11
2006/06/15 114.9115.05
2006/06/16114.75 114.7
2006/06/17 NA NA
2006/06/18 NA NA
2006/06/19115.62 115.6
2006/06/20114.79115.05
2006/06/21114.74114.72
2006/06/22115.21114.79
2006/06/23116.13116.07
2006/06/24 NA NA
2006/06/25 NA NA
2006/06/26116.27116.37
2006/06/27116.23 116.2
2006/06/28116.38116.25
2006/06/29116.41116.54
2006/06/30114.66114.95
2006/07/01 NA NA
2006/07/02 NA NA
2006/07/03114.57114.47
2006/07/04 114.6 114.6
2006/07/05115.04114.92
2006/07/06115.57115.55
2006/07/07114.94115.16
2006/07/08 NA NA
2006/07/09 NA NA
2006/07/10113.56113.65
2006/07/11114.27114.15
2006/07/12114.55114.35
2006/07/13115.12 115.4
2006/07/14115.68115.85
2006/07/15 NA NA
2006/07/16 NA NA
2006/07/17 NA NA
2006/07/18116.89 116.9
2006/07/19117.55117.25
2006/07/20116.78116.85
2006/07/21116.31116.95
2006/07/22 NA NA
2006/07/23 NA NA
2006/07/24116.73116.55
2006/07/25116.83 116.8
2006/07/26116.89117.07
2006/07/27115.97116.27
2006/07/28115.57 115.9
2006/07/29 NA NA
2006/07/30 NA NA
2006/07/31114.47 114.8
2006/08/01114.76114.65
2006/08/02114.44114.44
2006/08/03114.81114.75
2006/08/04115.27115.15
2006/08/05 NA NA
2006/08/06 NA NA
2006/08/07 114.6114.55
2006/08/08115.09 115.1
2006/08/09115.36115.67
2006/08/10114.91115.37
2006/08/11115.69115.35
2006/08/12 NA NA
2006/08/13 NA NA
2006/08/14116.53116.28
2006/08/15116.36116.55
2006/08/16116.05116.07
2006/08/17115.32 115.6
2006/08/18116.04116.02
2006/08/19 NA NA
2006/08/20 NA NA
2006/08/21115.52115.79
2006/08/22116.29116.15
2006/08/23116.22 116.3
2006/08/24116.54116.42
2006/08/25117.17116.69
2006/08/26 NA NA
2006/08/27 NA NA
2006/08/28117.06 117.2
2006/08/29116.61116.98
2006/08/30117.02116.85
2006/08/31117.23117.32
2006/09/01117.38117.25
2006/09/02 NA NA
2006/09/03 NA NA
2006/09/04116.24 116.5
2006/09/05115.67115.85
2006/09/06116.32116.35
2006/09/07116.96 116.7
2006/09/08116.28 116.2
2006/09/09 NA NA
2006/09/10 NA NA
2006/09/11117.19116.76
2006/09/12117.59 117.6
2006/09/13 117.7117.92
2006/09/14117.59117.55
2006/09/15117.65117.74
2006/09/16 NA NA
2006/09/17 NA NA
2006/09/18 NA NA
2006/09/19117.67117.93
2006/09/20117.15 117.3
2006/09/21117.17 117.1
2006/09/22116.42 116.4
2006/09/23 NA NA
2006/09/24 NA NA
2006/09/25116.24116.32
2006/09/26116.41116.35
2006/09/27117.16117.05
2006/09/28117.66 117.5
2006/09/29118.05 117.8
2006/09/30 NA NA
2006/10/01 NA NA
2006/10/02118.29118.25
2006/10/03117.49117.68
2006/10/04117.99118.05
2006/10/05117.67117.68
2006/10/06 118 118
2006/10/07 NA NA
2006/10/08 NA NA
2006/10/09 NA NA
2006/10/10 119.2 119.1
2006/10/11 119.5119.68
2006/10/12119.44 119.6
2006/10/13119.17 119.3
2006/10/14 NA NA
2006/10/15 NA NA
2006/10/16119.37119.75
2006/10/17118.91119.08
2006/10/18118.56118.69
2006/10/19118.48118.88
2006/10/20118.37118.33
2006/10/21 NA NA
2006/10/22 NA NA
2006/10/23118.95 118.8
2006/10/24119.51 119.4
2006/10/25119.09119.24
2006/10/26118.76 118.8
2006/10/27118.51118.45
2006/10/28 NA NA
2006/10/29 NA NA
2006/10/30117.42 117.4
2006/10/31117.74117.65
2006/11/01 117.1116.97
2006/11/02117.28117.27
2006/11/03 NA NA
2006/11/04 NA NA
2006/11/05 NA NA
2006/11/06118.18118.05
2006/11/07117.81118.23
2006/11/08117.67117.63
2006/11/09117.78117.87
2006/11/10117.63 117.6
2006/11/11 NA NA
2006/11/12 NA NA
2006/11/13117.42117.38
2006/11/14117.53117.75
2006/11/15117.74 117.7
2006/11/16118.12 118
2006/11/17118.37 118.3
2006/11/18 NA NA
2006/11/19 NA NA
2006/11/20117.93117.93
2006/11/21118.13118.08
2006/11/22117.48117.85
2006/11/23 NA NA
2006/11/24116.34 116.4
2006/11/25 NA NA
2006/11/26 NA NA
2006/11/27116.05115.65
2006/11/28116.11116.11
2006/11/29 115.9115.77
2006/11/30116.12 116.4
2006/12/01115.87 115.7
2006/12/02 NA NA
2006/12/03 NA NA
2006/12/04115.61115.58
2006/12/05114.98115.33
2006/12/06114.81114.87
2006/12/07114.82 115.1
2006/12/08115.38115.25
2006/12/09 NA NA
2006/12/10 NA NA
2006/12/11116.65 116.7
2006/12/12 116.8116.83
2006/12/13116.96 117
2006/12/14117.42117.52
2006/12/15117.88117.93
2006/12/16 NA NA
2006/12/17 NA NA
2006/12/18117.97118.05
2006/12/19118.27118.05
2006/12/20118.19118.15
2006/12/21118.37118.38
2006/12/22118.38118.34
2006/12/23 NA NA
2006/12/24 NA NA
2006/12/25118.84118.86
2006/12/26118.89118.96
2006/12/27 118.7119.03
2006/12/28118.75118.78
2006/12/29118.92118.95
2006/12/30 NA NA
2006/12/31 NA NA
2007/01/01 NA NA
2007/01/02 NA NA
2007/01/03 NA NA
2007/01/04119.34119.36
2007/01/05118.44118.37
2007/01/06 NA NA
2007/01/07 NA NA
2007/01/08 NA NA
2007/01/09118.98 118.9
2007/01/10119.28119.38
2007/01/11119.96119.63
2007/01/12120.48 120.6
2007/01/13 NA NA
2007/01/14 NA NA
2007/01/15120.25120.24
2007/01/16120.34120.55
2007/01/17120.67120.84
2007/01/18121.22120.62
2007/01/19 121.2 121.3
2007/01/20 NA NA
2007/01/21 NA NA
2007/01/22121.37121.34
2007/01/23121.52 121.7
2007/01/24120.94 120.9
2007/01/25120.54120.45
2007/01/26121.54121.54
2007/01/27 NA NA
2007/01/28 NA NA
2007/01/29121.89121.99
2007/01/30121.92 121.6
2007/01/31121.34121.68
2007/02/01120.69120.74
2007/02/02120.77120.78
2007/02/03 NA NA
2007/02/04 NA NA
2007/02/05120.61 120.8
2007/02/06120.39120.12
2007/02/07120.45 120.2
2007/02/08121.14120.78
2007/02/09121.32121.34
2007/02/10 NA NA
2007/02/11 NA NA
2007/02/12 NA NA
2007/02/13121.51121.45
2007/02/14121.21121.28
2007/02/15119.97 120.1
2007/02/16119.44119.38
2007/02/17 NA NA
2007/02/18 NA NA
2007/02/19119.46119.45
2007/02/20119.95119.73
2007/02/21120.45120.25
2007/02/22121.25121.02
2007/02/23121.35121.48
2007/02/24 NA NA
2007/02/25 NA NA
2007/02/26120.88 120.9
2007/02/27119.95 120.2
2007/02/28118.59118.48
2007/03/01118.11 118.3
2007/03/02117.65117.65
2007/03/03 NA NA
2007/03/04 NA NA
2007/03/05115.33 115.6
2007/03/06116.39116.45
2007/03/07116.46116.35
2007/03/08116.62115.88
2007/03/09117.38 117.4
2007/03/10 NA NA
2007/03/11 NA NA
2007/03/12 118.4118.25
2007/03/13117.31117.47
2007/03/14116.05 116.2
2007/03/15117.27 117.2
2007/03/16116.85117.13
2007/03/17 NA NA
2007/03/18 NA NA
2007/03/19117.18117.22
2007/03/20117.75117.83
2007/03/21 NA NA
2007/03/22117.32 117.5
2007/03/23117.96 118
2007/03/24 NA NA
2007/03/25 NA NA
2007/03/26118.09117.98
2007/03/27118.06118.18
2007/03/28117.38 117.4
2007/03/29117.42117.15
2007/03/30118.05117.65
2007/03/31 NA NA
2007/04/01 NA NA
2007/04/02117.79117.95
2007/04/03118.52117.77
2007/04/04118.82 118.9
2007/04/05118.73118.67
2007/04/06 118.8118.75
2007/04/07 NA NA
2007/04/08 NA NA
2007/04/09119.28119.36
2007/04/10119.16119.05
2007/04/11119.21119.15
2007/04/12119.27119.32
2007/04/13 118.6118.94
2007/04/14 NA NA
2007/04/15 NA NA
2007/04/16 119.5 119.5
2007/04/17119.31 119.6
2007/04/18118.66118.72
2007/04/19117.95 118.3
2007/04/20118.72118.65
2007/04/21 NA NA
2007/04/22 NA NA
2007/04/23118.33118.95
2007/04/24118.64118.47
2007/04/25 118.5 118.4
2007/04/26118.94118.62
2007/04/27119.41 119.6
2007/04/28 NA NA
2007/04/29 NA NA
2007/04/30 NA NA
2007/05/01119.55119.55
2007/05/02119.99119.88
2007/05/03 NA NA
2007/05/04 NA NA
2007/05/05 NA NA
2007/05/06 NA NA
2007/05/07119.94119.93
2007/05/08119.96119.85
2007/05/09119.84119.78
2007/05/10 120.2120.05
2007/05/11119.88 119.9
2007/05/12 NA NA
2007/05/13 NA NA
2007/05/14120.22 120.2
2007/05/15120.23120.34
2007/05/16120.37120.23
2007/05/17120.95120.82
2007/05/18 121.3 121.3
2007/05/19 NA NA
2007/05/20 NA NA
2007/05/21121.29121.26
2007/05/22121.46121.48
2007/05/23121.83 121.7
2007/05/24121.45 121.6
2007/05/25121.36121.12
2007/05/26 NA NA
2007/05/27 NA NA
2007/05/28121.69121.67
2007/05/29121.31 121.5
2007/05/30121.63121.54
2007/05/31121.63121.62
2007/06/01 121.9121.93
2007/06/02 NA NA
2007/06/03 NA NA
2007/06/04122.03 122
2007/06/05121.76121.75
2007/06/06121.29121.37
2007/06/07121.27120.94
2007/06/08120.93121.15
2007/06/09 NA NA
2007/06/10 NA NA
2007/06/11121.61121.63
2007/06/12121.66121.68
2007/06/13122.29122.15
2007/06/14122.94 122.8
2007/06/15123.31123.06
2007/06/16 NA NA
2007/06/17 NA NA
2007/06/18123.47 123.5
2007/06/19123.67123.61
2007/06/20123.37123.34
2007/06/21 123.7123.64
2007/06/22124.07123.95
2007/06/23 NA NA
2007/06/24 NA NA
2007/06/25123.74123.88
2007/06/26123.21 123.4
2007/06/27 122.6122.99
2007/06/28123.09122.98
2007/06/29123.48123.23
2007/06/30 NA NA
2007/07/01 NA NA
2007/07/02122.65 123
2007/07/03122.43122.35
2007/07/04122.37 122.4
2007/07/05 122.6 122.8
2007/07/06123.21122.95
2007/07/07 NA NA
2007/07/08 NA NA
2007/07/09123.46123.63
2007/07/10123.33123.25
2007/07/11121.28 121.7
2007/07/12122.04 122.3
2007/07/13 122.4122.45
2007/07/14 NA NA
2007/07/15 NA NA
2007/07/16 NA NA
2007/07/17121.83121.93
2007/07/18121.93121.95
2007/07/19121.87121.95
2007/07/20122.39122.22
2007/07/21 NA NA
2007/07/22 NA NA
2007/07/23120.92120.93
2007/07/24120.53 120.6
2007/07/25120.14119.95
2007/07/26120.36120.63
2007/07/27119.07 118.9
2007/07/28 NA NA
2007/07/29 NA NA
2007/07/30118.97118.52
2007/07/31118.99118.95
2007/08/01117.87 118.5
2007/08/02118.79 118.8
2007/08/03119.13119.25
2007/08/04 NA NA
2007/08/05 NA NA
2007/08/06117.73 117.6
2007/08/07118.72118.68
2007/08/08119.21118.95
2007/08/09119.05119.68
2007/08/10118.08 117.9
2007/08/11 NA NA
2007/08/12 NA NA
2007/08/13118.29118.22
2007/08/14117.94117.93
2007/08/15116.94 117.4
2007/08/16116.07 116
2007/08/17112.72 112.4
2007/08/18 NA NA
2007/08/19 NA NA
2007/08/20 115.3 114.4
2007/08/21 114.3114.73
2007/08/22114.87114.38
2007/08/23115.93 115.9
2007/08/24116.11116.15
2007/08/25 NA NA
2007/08/26 NA NA
2007/08/27116.17116.24
2007/08/28115.51115.55
2007/08/29114.43114.05
2007/08/30115.65115.75
2007/08/31116.24 116.2
2007/09/01 NA NA
2007/09/02 NA NA
2007/09/03116.02115.98
2007/09/04 115.4115.95
2007/09/05115.79115.84
2007/09/06115.37 115.4
2007/09/07115.19 115.1
2007/09/08 NA NA
2007/09/09 NA NA
2007/09/10113.37 113.2
2007/09/11113.59 113.6
2007/09/12114.07 114.1
2007/09/13114.47 114.3
2007/09/14 115 115
2007/09/15 NA NA
2007/09/16 NA NA
2007/09/17 NA NA
2007/09/18114.97114.95
2007/09/19115.89115.87
2007/09/20115.61 115.9
2007/09/21115.03114.95
2007/09/22 NA NA
2007/09/23 NA NA
2007/09/24 NA NA
2007/09/25114.72 114.7
2007/09/26114.96114.82
2007/09/27115.52115.56
2007/09/28115.27115.05
2007/09/29 NA NA
2007/09/30 NA NA
2007/10/01115.55 114.9
2007/10/02115.45 115.4
2007/10/03115.99 116
2007/10/04116.56116.64
2007/10/05116.51116.45
2007/10/06 NA NA
2007/10/07 NA NA
2007/10/08 NA NA
2007/10/09117.31117.15
2007/10/10117.33 117.2
2007/10/11117.26117.14
2007/10/12117.32 117.4
2007/10/13 NA NA
2007/10/14 NA NA
2007/10/15 117.7117.68
2007/10/16116.77117.38
2007/10/17116.58 116.4
2007/10/18116.31116.52
2007/10/19115.33 115.1
2007/10/20 NA NA
2007/10/21 NA NA
2007/10/22114.05 113.8
2007/10/23114.39114.58
2007/10/24114.36 114.8
2007/10/25114.21114.03
2007/10/26114.43 114.3
2007/10/27 NA NA
2007/10/28 NA NA
2007/10/29114.19114.17
2007/10/30114.52114.52
2007/10/31114.78114.75
2007/11/01115.56115.33
2007/11/02114.54114.65
2007/11/03 NA NA
2007/11/04 NA NA
2007/11/05114.36 114.6
2007/11/06114.69114.45
2007/11/07113.91 114
2007/11/08112.63112.75
2007/11/09112.67112.55
2007/11/10 NA NA
2007/11/11 NA NA
2007/11/12110.33 110.1
2007/11/13110.11110.05
2007/11/14111.39111.25
2007/11/15 111.4 111.4
2007/11/16 110.1110.05
2007/11/17 NA NA
2007/11/18 NA NA
2007/11/19110.67 111
2007/11/20110.42109.75
2007/11/21109.13 109
2007/11/22108.84108.95
2007/11/23 NA NA
2007/11/24 NA NA
2007/11/25 NA NA
2007/11/26108.45 108.5
2007/11/27108.11108.25
2007/11/28108.72 108.5
2007/11/29109.75109.98
2007/11/30110.29 110.3
2007/12/01 NA NA
2007/12/02 NA NA
2007/12/03110.51 110.6
2007/12/04110.25 110.2
2007/12/05110.53110.25
2007/12/06 110.9110.96
2007/12/07111.23111.34
2007/12/08 NA NA
2007/12/09 NA NA
2007/12/10111.62 111.6
2007/12/11111.87 111.9
2007/12/12111.25 110.9
2007/12/13111.54111.94
2007/12/14112.38 112.5
2007/12/15 NA NA
2007/12/16 NA NA
2007/12/17112.86113.17
2007/12/18113.06 113
2007/12/19113.26113.25
2007/12/20113.22 113.3
2007/12/21113.15113.05
2007/12/22 NA NA
2007/12/23 NA NA
2007/12/24 NA NA
2007/12/25114.17114.08
2007/12/26 114.2 114.2
2007/12/27114.26114.25
2007/12/28113.12 114
2007/12/29 NA NA
2007/12/30 NA NA
2007/12/31 NA NA
2008/01/01 NA NA
2008/01/02 NA NA
2008/01/03 NA NA
2008/01/04109.27109.15
2008/01/05 NA NA
2008/01/06 NA NA
2008/01/07109.34108.98
2008/01/08109.44109.26
2008/01/09 109.6109.65
2008/01/10109.86110.05
2008/01/11108.94109.55
2008/01/12 NA NA
2008/01/13 NA NA
2008/01/14 NA NA
2008/01/15 107.6107.82
2008/01/16 106.3106.75
2008/01/17107.44107.05
2008/01/18107.24 107.1
2008/01/19 NA NA
2008/01/20 NA NA
2008/01/21106.34 106.7
2008/01/22106.02 105.9
2008/01/23106.53107.05
2008/01/24106.38106.55
2008/01/25107.64107.13
2008/01/26 NA NA
2008/01/27 NA NA
2008/01/28106.47106.83
2008/01/29106.75 106.8
2008/01/30106.66 106.8
2008/01/31106.63106.36
2008/02/01106.45106.37
2008/02/02 NA NA
2008/02/03 NA NA
2008/02/04106.73 106.8
2008/02/05106.99106.73
2008/02/06106.29106.55
2008/02/07106.53106.35
2008/02/08107.52107.34
2008/02/09 NA NA
2008/02/10 NA NA
2008/02/11 NA NA
2008/02/12107.09106.94
2008/02/13107.28107.18
2008/02/14108.27108.22
2008/02/15108.28107.85
2008/02/16 NA NA
2008/02/17 NA NA
2008/02/18108.02107.85
2008/02/19107.77108.18
2008/02/20107.58 107.9
2008/02/21108.12 108.1
2008/02/22107.33107.48
2008/02/23 NA NA
2008/02/24 NA NA
2008/02/25107.45 107.3
2008/02/26108.06108.05
2008/02/27107.07107.06
2008/02/28106.41 106.3
2008/02/29104.34104.73
2008/03/01 NA NA
2008/03/02 NA NA
2008/03/03102.69103.05
2008/03/04103.18 103.4
2008/03/05103.63 103.4
2008/03/06103.58103.78
2008/03/07102.44102.84
2008/03/08 NA NA
2008/03/09 NA NA
2008/03/10102.06 102
2008/03/11 102.2101.62
2008/03/12103.08103.05
2008/03/13100.19 100.4
2008/03/14100.29100.17
2008/03/15 NA NA
2008/03/16 NA NA
2008/03/17 97.38 97
2008/03/18 97.61 97.2
2008/03/19 99.06 99.55
2008/03/20 NA NA
2008/03/21 99.68 99.55
2008/03/22 NA NA
2008/03/23 NA NA
2008/03/24 99.99 99.84
2008/03/25100.55 100.7
2008/03/26100.16 99.85
2008/03/27 99.39 98.8
2008/03/28100.01 99.5
2008/03/29 NA NA
2008/03/30 NA NA
2008/03/31 99.37 100.1
2008/04/01100.12 99.83
2008/04/02101.94101.77
2008/04/03102.68102.75
2008/04/04102.32 102.5
2008/04/05 NA NA
2008/04/06 NA NA
2008/04/07102.72 102.4
2008/04/08101.97 102.3
2008/04/09102.27102.33
2008/04/10101.04 101.1
2008/04/11101.81 101.9
2008/04/12 NA NA
2008/04/13 NA NA
2008/04/14100.55101.42
2008/04/15100.94101.13
2008/04/16101.51101.85
2008/04/17101.78 102
2008/04/18102.48102.55
2008/04/19 NA NA
2008/04/20 NA NA
2008/04/21103.33 103.9
2008/04/22103.18103.05
2008/04/23103.02103.03
2008/04/24103.71103.35
2008/04/25104.71104.33
2008/04/26 NA NA
2008/04/27 NA NA
2008/04/28104.57 104.7
2008/04/29 NA NA
2008/04/30104.05104.08
2008/05/01104.13 103.7
2008/05/02104.73104.63
2008/05/03 NA NA
2008/05/04 NA NA
2008/05/05 NA NA
2008/05/06 NA NA
2008/05/07105.05104.86
2008/05/08103.81104.82
2008/05/09 103.1 103.5
2008/05/10 NA NA
2008/05/11 NA NA
2008/05/12103.76102.87
2008/05/13103.62 103.9
2008/05/14105.16104.83
2008/05/15104.82105.27
2008/05/16104.25104.74
2008/05/17 NA NA
2008/05/18 NA NA
2008/05/19103.89 104.1
2008/05/20103.81104.15
2008/05/21103.32 103.2
2008/05/22103.23102.85
2008/05/23103.89104.13
2008/05/24 NA NA
2008/05/25 NA NA
2008/05/26103.36 103.3
2008/05/27103.87103.36
2008/05/28103.96104.05
2008/05/29 105104.85
2008/05/30105.46105.66
2008/05/31 NA NA
2008/06/01 NA NA
2008/06/02105.09105.45
2008/06/03104.25104.25
2008/06/04 104.9105.15
2008/06/05 105.9 105.4
2008/06/06106.04 106.1
2008/06/07 NA NA
2008/06/08 NA NA
2008/06/09105.24105.25
2008/06/10106.66 106.7
2008/06/11107.55107.43
2008/06/12107.51107.28
2008/06/13108.07 107.9
2008/06/14 NA NA
2008/06/15 NA NA
2008/06/16108.49108.25
2008/06/17107.76107.85
2008/06/18108.19 107.9
2008/06/19107.52107.65
2008/06/20 107.7107.88
2008/06/21 NA NA
2008/06/22 NA NA
2008/06/23107.59107.36
2008/06/24107.94 108.1
2008/06/25107.98107.81
2008/06/26108.09107.97
2008/06/27106.35106.92
2008/06/28 NA NA
2008/06/29 NA NA
2008/06/30105.33 106.4
2008/07/01105.82106.22
2008/07/02106.16 106
2008/07/03106.04 106
2008/07/04106.74106.75
2008/07/05 NA NA
2008/07/06 NA NA
2008/07/07107.63 107.3
2008/07/08106.41107.06
2008/07/09107.53107.47
2008/07/10107.17 106.9
2008/07/11107.21107.02
2008/07/12 NA NA
2008/07/13 NA NA
2008/07/14 106.6 106.7
2008/07/15105.42105.85
2008/07/16104.03104.79
2008/07/17105.44 104.9
2008/07/18106.35106.45
2008/07/19 NA NA
2008/07/20 NA NA
2008/07/21 NA NA
2008/07/22106.46106.48
2008/07/23107.69107.33
2008/07/24107.83107.85
2008/07/25106.79107.32
2008/07/26 NA NA
2008/07/27 NA NA
2008/07/28107.75107.98
2008/07/29107.57 107.4
2008/07/30107.95 108.1
2008/07/31108.13107.99
2008/08/01107.44107.62
2008/08/02 NA NA
2008/08/03 NA NA
2008/08/04 107.8107.55
2008/08/05107.82 108.2
2008/08/06108.33108.42
2008/08/07109.45 109.4
2008/08/08109.85 109.6
2008/08/09 NA NA
2008/08/10 NA NA
2008/08/11109.84109.93
2008/08/12 109.9110.16
2008/08/13108.77 108.8
2008/08/14 109.5 109.4
2008/08/15110.34 110.3
2008/08/16 NA NA
2008/08/17 NA NA
2008/08/18110.26110.17
2008/08/19110.02 110
2008/08/20110.13109.87
2008/08/21108.96 109.7
2008/08/22109.11108.65
2008/08/23 NA NA
2008/08/24 NA NA
2008/08/25109.97110.27
2008/08/26109.83109.45
2008/08/27109.02109.28
2008/08/28108.91 109
2008/08/29 108.8 109.1
2008/08/30 NA NA
2008/08/31 NA NA
2008/09/01107.72 108.5
2008/09/02108.31108.25
2008/09/03108.91 108.9
2008/09/04108.35 108.1
2008/09/05106.49106.75
2008/09/06 NA NA
2008/09/07 NA NA
2008/09/08108.79 108.5
2008/09/09 107.8 107.5
2008/09/10107.18107.15
2008/09/11107.22 107.4
2008/09/12 107.5107.16
2008/09/13 NA NA
2008/09/14 NA NA
2008/09/15 NA NA
2008/09/16103.73 104.3
2008/09/17 105.2 106.2
2008/09/18105.32104.55
2008/09/19107.24 107
2008/09/20 NA NA
2008/09/21 NA NA
2008/09/22106.21 106.5
2008/09/23 NA NA
2008/09/24106.17 105.5
2008/09/25105.77 105.8
2008/09/26105.35 105.9
2008/09/27 NA NA
2008/09/28 NA NA
2008/09/29106.15 106.7
2008/09/30104.76 104.3
2008/10/01106.29 105.9
2008/10/02105.33 105.8
2008/10/03105.02105.04
2008/10/04 NA NA
2008/10/05 NA NA
2008/10/06103.73 103.7
2008/10/07102.71102.95
2008/10/08100.12 99.9
2008/10/09101.17 100.5
2008/10/10 99.17 99
2008/10/11 NA NA
2008/10/12 NA NA
2008/10/13 NA NA
2008/10/14102.47 102.8
2008/10/15101.29 101.4
2008/10/16100.41 100.2
2008/10/17101.05 101.6
2008/10/18 NA NA
2008/10/19 NA NA
2008/10/20102.24 102.2
2008/10/21101.21 101.8
2008/10/22 99.3 99.65
2008/10/23 97.69 97.5
2008/10/24 95.16 95.5
2008/10/25 NA NA
2008/10/26 NA NA
2008/10/27 92.97 94
2008/10/28 94.55 93.6
2008/10/29 96.86 97.5
2008/10/30 98.75 98.5
2008/10/31 97.01 98.3
2008/11/01 NA NA
2008/11/02 NA NA
2008/11/03 NA NA
2008/11/04 99.11 99
2008/11/05 99.38 99.75
2008/11/06 97.92 97.9
2008/11/07 97.59 97.4
2008/11/08 NA NA
2008/11/09 NA NA
2008/11/10 99.13 99
2008/11/11 97.65 98
2008/11/12 97.96 97.55
2008/11/13 95.66 95.6
2008/11/14 96.89 97.1
2008/11/15 NA NA
2008/11/16 NA NA
2008/11/17 97.11 97
2008/11/18 96.61 96.65
2008/11/19 96.74 96.5
2008/11/20 95.25 95
2008/11/21 94.99 94.2
2008/11/22 NA NA
2008/11/23 NA NA
2008/11/24 NA NA
2008/11/25 96.58 96.65
2008/11/26 94.94 95
2008/11/27 95.12 95.1
2008/11/28 95.31 95.25
2008/11/29 NA NA
2008/11/30 NA NA
2008/12/01 95.07 95.3
2008/12/02 93.29 93.2
2008/12/03 93.31 93.25
2008/12/04 92.8 93
2008/12/05 92.24 92.5
2008/12/06 NA NA
2008/12/07 NA NA
2008/12/08 93.02 92.8
2008/12/09 92.56 92.8
2008/12/10 92.53 92.6
2008/12/11 92.52 92.4
2008/12/12 89.58 89.3
2008/12/13 NA NA
2008/12/14 NA NA
2008/12/15 90.97 91
2008/12/16 90.3 90.5
2008/12/17 88.7 89
2008/12/18 87.92 87.5
2008/12/19 88.93 89.2
2008/12/20 NA NA
2008/12/21 NA NA
2008/12/22 89.85 89.98
2008/12/23 NA NA
2008/12/24 90.38 90.4
2008/12/25 90.38 90.45
2008/12/26 90.52 90.4
2008/12/27 NA NA
2008/12/28 NA NA
2008/12/29 90.36 90.55
2008/12/30 90.28 90.75
2008/12/31 NA NA
2009/01/01 NA NA
2009/01/02 NA NA
2009/01/03 NA NA
2009/01/04 NA NA
2009/01/05 92.02 92
2009/01/06 93.54 93.1
2009/01/07 93.48 93.9
2009/01/08 91.77 92.8
2009/01/09 91.16 91.15
2009/01/10 NA NA
2009/01/11 NA NA
2009/01/12 NA NA
2009/01/13 89.27 89.45
2009/01/14 89.78 89.5
2009/01/15 89.08 89.2
2009/01/16 90.31 90.3
2009/01/17 NA NA
2009/01/18 NA NA
2009/01/19 90.63 91.03
2009/01/20 90.42 90.4
2009/01/21 89.91 89.9
2009/01/22 89.34 89.15
2009/01/23 88.34 88.55
2009/01/24 NA NA
2009/01/25 NA NA
2009/01/26 88.63 88.88
2009/01/27 90.03 89.45
2009/01/28 89.17 89.1
2009/01/29 90.23 90.42
2009/01/30 89.51 89.6
2009/01/31 NA NA
2009/02/01 NA NA
2009/02/02 89.37 89.75
2009/02/03 89.73 89.7
2009/02/04 88.88 89.4
2009/02/05 89.49 89.4
2009/02/06 90.93 90.92
2009/02/07 NA NA
2009/02/08 NA NA
2009/02/09 91.17 91.55
2009/02/10 91.34 91.4
2009/02/11 NA NA
2009/02/12 90.16 90
2009/02/13 91.19 91
2009/02/14 NA NA
2009/02/15 NA NA
2009/02/16 91.57 91.6
2009/02/17 92.26 92.5
2009/02/18 92.59 92.27
2009/02/19 93.57 93.65
2009/02/20 94.09 94.05
2009/02/21 NA NA
2009/02/22 NA NA
2009/02/23 93.37 93
2009/02/24 95.36 95.1
2009/02/25 97.17 96.9
2009/02/26 97.94 97.8
2009/02/27 97.87 97.55
2009/02/28 NA NA
2009/03/01 NA NA
2009/03/02 97.26 97.5
2009/03/03 97.76 97.45
2009/03/04 98.83 98.47
2009/03/05 99.61 99.25
2009/03/06 97.36 98.15
2009/03/07 NA NA
2009/03/08 NA NA
2009/03/09 98.67 98.2
2009/03/10 98.65 98.9
2009/03/11 98.57 98.58
2009/03/12 96.34 96.3
2009/03/13 97.99 97.6
2009/03/14 NA NA
2009/03/15 NA NA
2009/03/16 98.26 98.2
2009/03/17 98.67 98.45
2009/03/18 98.55 98.5
2009/03/19 95.48 95.4
2009/03/20 NA NA
2009/03/21 NA NA
2009/03/22 NA NA
2009/03/23 95.99 96.2
2009/03/24 98.3 97.85
2009/03/25 97.73 97.8
2009/03/26 98.11 97.77
2009/03/27 97.9 98.5
2009/03/28 NA NA
2009/03/29 NA NA
2009/03/30 96.18 98.15
2009/03/31 98.31 98.1
2009/04/01 98.62 98.85
2009/04/02 99.13 98.75
2009/04/03 99.79 100
2009/04/04 NA NA
2009/04/05 NA NA
2009/04/06101.17 100.8
2009/04/07100.55 100.6
2009/04/08 99.67 100.4
2009/04/09100.15 99.8
2009/04/10100.47100.65
2009/04/11 NA NA
2009/04/12 NA NA
2009/04/13100.66 100.4
2009/04/14 99.64 99.85
2009/04/15 98.76 98.8
2009/04/16 98.65 99.45
2009/04/17 99.4 99.7
2009/04/18 NA NA
2009/04/19 NA NA
2009/04/20 99.04 98.85
2009/04/21 98.02 98.05
2009/04/22 98.16 98.2
2009/04/23 98.16 97.82
2009/04/24 97.08 97.8
2009/04/25 NA NA
2009/04/26 NA NA
2009/04/27 96.73 96.7
2009/04/28 95.88 96
2009/04/29 NA NA
2009/04/30 97.67 97.6
2009/05/01 99.27 99.1
2009/05/02 NA NA
2009/05/03 NA NA
2009/05/04 NA NA
2009/05/05 NA NA
2009/05/06 NA NA
2009/05/07 98.92 98.7
2009/05/08 99.39 99.3
2009/05/09 NA NA
2009/05/10 NA NA
2009/05/11 98.28 98.5
2009/05/12 97.65 97.3
2009/05/13 96.41 96.2
2009/05/14 95.55 95.5
2009/05/15 95.29 96.03
2009/05/16 NA NA
2009/05/17 NA NA
2009/05/18 95.39 94.85
2009/05/19 96.68 96.4
2009/05/20 95.99 95.92
2009/05/21 94.77 94.5
2009/05/22 94.26 94.15
2009/05/23 NA NA
2009/05/24 NA NA
2009/05/25 94.99 94.5
2009/05/26 94.66 94.7
2009/05/27 95.22 95.4
2009/05/28 96.62 95.93
2009/05/29 96.45 96.5
2009/05/30 NA NA
2009/05/31 NA NA
2009/06/01 94.76 94.9
2009/06/02 96.51 96.3
2009/06/03 96.26 95.65
2009/06/04 96.21 96.15
2009/06/05 96.72 96.75
2009/06/06 NA NA
2009/06/07 NA NA
2009/06/08 98.56 98.42
2009/06/09 98.17 98.1
2009/06/10 97.61 97.6
2009/06/11 97.84 98.02
2009/06/12 98.04 97.75
2009/06/13 NA NA
2009/06/14 NA NA
2009/06/15 98.25 98.22
2009/06/16 96.61 96.85
2009/06/17 96.48 96.45
2009/06/18 95.84 95.75
2009/06/19 96.83 96.6
2009/06/20 NA NA
2009/06/21 NA NA
2009/06/22 96.13 96
2009/06/23 95.23 95.2
2009/06/24 95.35 95.41
2009/06/25 96.35 96.2
2009/06/26 95.93 95.76
2009/06/27 NA NA
2009/06/28 NA NA
2009/06/29 95.53 95.35
2009/06/30 95.56 95.95
2009/07/01 96.78 96.8
2009/07/02 96.66 96.58
2009/07/03 95.93 95.8
2009/07/04 NA NA
2009/07/05 NA NA
2009/07/06 95.19 95.45
2009/07/07 95.19 95.32
2009/07/08 94.27 94.6
2009/07/09 93.36 93.25
2009/07/10 92.75 93.08
2009/07/11 NA NA
2009/07/12 NA NA
2009/07/13 92.46 92.6
2009/07/14 93.08 93.05
2009/07/15 93.47 93.56
2009/07/16 93.78 94.32
2009/07/17 93.71 93.65
2009/07/18 NA NA
2009/07/19 NA NA
2009/07/20 NA NA
2009/07/21 94.09 94
2009/07/22 93.57 93.5
2009/07/23 94.36 94.2
2009/07/24 94.84 94.7
2009/07/25 NA NA
2009/07/26 NA NA
2009/07/27 95.02 94.85
2009/07/28 95.18 95.07
2009/07/29 94.42 94.2
2009/07/30 94.99 95
2009/07/31 95.61 95.33
2009/08/01 NA NA
2009/08/02 NA NA
2009/08/03 95.02 94.73
2009/08/04 94.95 95.22
2009/08/05 95.02 95
2009/08/06 95.19 95.15
2009/08/07 95.39 95.4
2009/08/08 NA NA
2009/08/09 NA NA
2009/08/10 97.39 97.25
2009/08/11 96.87 96.7
2009/08/12 95.26 95.52
2009/08/13 96.39 96.1
2009/08/14 95.21 95.3
2009/08/15 NA NA
2009/08/16 NA NA
2009/08/17 94.67 94.6
2009/08/18 95.1 94.75
2009/08/19 94.29 94.6
2009/08/20 94.31 94.38
2009/08/21 93.92 93.9
2009/08/22 NA NA
2009/08/23 NA NA
2009/08/24 94.97 94.65
2009/08/25 94.32 94
2009/08/26 94.18 94
2009/08/27 93.69 93.9
2009/08/28 93.93 93.75
2009/08/29 NA NA
2009/08/30 NA NA
2009/08/31 92.78 92.7
2009/09/01 93.27 93.1
2009/09/02 92.66 92.87
2009/09/03 92.43 92.25
2009/09/04 92.86 92.63
2009/09/05 NA NA
2009/09/06 NA NA
2009/09/07 93.24 93.15
2009/09/08 92.39 92.9
2009/09/09 92.5 92.37
2009/09/10 92.16 92.2
2009/09/11 90.94 91.4
2009/09/12 NA NA
2009/09/13 NA NA
2009/09/14 90.59 90.4
2009/09/15 91.12 91.03
2009/09/16 90.29 90.97
2009/09/17 90.57 91.15
2009/09/18 91.25 91.2
2009/09/19 NA NA
2009/09/20 NA NA
2009/09/21 NA NA
2009/09/22 NA NA
2009/09/23 NA NA
2009/09/24 90.63 91.28
2009/09/25 90.6 90.7
2009/09/26 NA NA
2009/09/27 NA NA
2009/09/28 89.57 88.9
2009/09/29 89.72 90.1
2009/09/30 89.76 89.77
2009/10/01 89.98 89.82
2009/10/02 89.37 89.5
2009/10/03 NA NA
2009/10/04 NA NA
2009/10/05 89.84 89.8
2009/10/06 89.27 89.1
2009/10/07 88.15 88.9
2009/10/08 88.28 88.45
2009/10/09 89.29 89.2
2009/10/10 NA NA
2009/10/11 NA NA
2009/10/12 NA NA
2009/10/13 90.12 90.02
2009/10/14 89.19 89.3
2009/10/15 89.54 89.4
2009/10/16 91.17 90.9
2009/10/17 NA NA
2009/10/18 NA NA
2009/10/19 90.6 90.9
2009/10/20 90.31 90.4
2009/10/21 90.71 90.81
2009/10/22 91.43 91.15
2009/10/23 91.82 91.65
2009/10/24 NA NA
2009/10/25 NA NA
2009/10/26 91.84 91.87
2009/10/27 92.04 92.07
2009/10/28 91.16 91.15
2009/10/29 90.66 90.3
2009/10/30 91.11 91.38
2009/10/31 NA NA
2009/11/01 NA NA
2009/11/02 90.13 90
2009/11/03 NA NA
2009/11/04 90.56 90.18
2009/11/05 90.42 90.47
2009/11/06 90.46 90.7
2009/11/07 NA NA
2009/11/08 NA NA
2009/11/09 90.12 90.12
2009/11/10 89.87 89.96
2009/11/11 90.03 89.6
2009/11/12 89.81 89.95
2009/11/13 90.29 90.23
2009/11/14 NA NA
2009/11/15 NA NA
2009/11/16 89.57 89.57
2009/11/17 88.86 89.05
2009/11/18 89.16 89.25
2009/11/19 88.91 89.31
2009/11/20 88.79 88.9
2009/11/21 NA NA
2009/11/22 NA NA
2009/11/23 NA NA
2009/11/24 88.66 88.88
2009/11/25 88.36 88.35
2009/11/26 86.79 87.35
2009/11/27 86.16 86
2009/11/28 NA NA
2009/11/29 NA NA
2009/11/30 86.15 86.75
2009/12/01 87.04 86.9
2009/12/02 87.21 87
2009/12/03 87.76 87.7
2009/12/04 88.09 88.2
2009/12/05 NA NA
2009/12/06 NA NA
2009/12/07 89.84 90
2009/12/08 88.95 89
2009/12/09 87.91 88.4
2009/12/10 87.96 87.85
2009/12/11 88.69 88.73
2009/12/12 NA NA
2009/12/13 NA NA
2009/12/14 88.55 88.5
2009/12/15 89.12 88.7
2009/12/16 89.7 89.6
2009/12/17 89.72 90.1
2009/12/18 89.84 89.65
2009/12/19 NA NA
2009/12/20 NA NA
2009/12/21 90.47 90.4
2009/12/22 91.19 91.37
2009/12/23 NA NA
2009/12/24 91.23 91.67
2009/12/25 91.3 91.45
2009/12/26 NA NA
2009/12/27 NA NA
2009/12/28 91.51 91.55
2009/12/29 91.72 91.73
2009/12/30 92.13 92.06
2009/12/31 NA NA
2010/01/01 NA NA
2010/01/02 NA NA
2010/01/03 NA NA
2010/01/04 93.04 93.05
2010/01/05 91.9 91.75
2010/01/06 92.12 91.6
2010/01/07 92.79 92.2
2010/01/08 93.28 93.3
2010/01/09 NA NA
2010/01/10 NA NA
2010/01/11 NA NA
2010/01/12 91.89 92.25
2010/01/13 91.27 91.12
2010/01/14 91.85 91.75
2010/01/15 90.96 91.1
2010/01/16 NA NA
2010/01/17 NA NA
2010/01/18 90.99 90.9
2010/01/19 90.62 90.5
2010/01/20 90.91 91.15
2010/01/21 91.52 91.55
2010/01/22 90.43 89.95
2010/01/23 NA NA
2010/01/24 NA NA
2010/01/25 90.23 90.09
2010/01/26 90.13 90.4
2010/01/27 89.37 89.2
2010/01/28 90.43 90.31
2010/01/29 90.19 89.85
2010/01/30 NA NA
2010/01/31 NA NA
2010/02/01 90.35 90.2
2010/02/02 90.73 90.82
2010/02/03 90.39 90.4
2010/02/04 91.03 90.9
2010/02/05 89.52 89.67
2010/02/06 NA NA
2010/02/07 NA NA
2010/02/08 89.4 89.4
2010/02/09 89.56 89.38
2010/02/10 89.75 89.8
2010/02/11 NA NA
2010/02/12 90.06 89.68
2010/02/13 NA NA
2010/02/14 NA NA
2010/02/15 90.15 90.17
2010/02/16 89.82 89.8
2010/02/17 90.24 90.32
2010/02/18 90.99 91.08
2010/02/19 91.96 91.9
2010/02/20 NA NA
2010/02/21 NA NA
2010/02/22 91.5 91.64
2010/02/23 91 91.1
2010/02/24 90.32 90.23
2010/02/25 89.29 89.65
2010/02/26 89.34 89.25
2010/02/27 NA NA
2010/02/28 NA NA
2010/03/01 89.24 89
2010/03/02 89.25 89.3
2010/03/03 88.79 88.7
2010/03/04 88.4 88.45
2010/03/05 89.38 89.25
2010/03/06 NA NA
2010/03/07 NA NA
2010/03/08 90.39 90.43
2010/03/09 89.95 90
2010/03/10 90 90.02
2010/03/11 90.37 90.45
2010/03/12 90.64 90.63
2010/03/13 NA NA
2010/03/14 NA NA
2010/03/15 90.73 90.7
2010/03/16 90.29 90.25
2010/03/17 90.46 90.43
2010/03/18 90.05 90.17
2010/03/19 90.51 90.46
2010/03/20 NA NA
2010/03/21 NA NA
2010/03/22 NA NA
2010/03/23 90.18 90.3
2010/03/24 90.65 90.45
2010/03/25 91.9 91.82
2010/03/26 92.66 92.5
2010/03/27 NA NA
2010/03/28 NA NA
2010/03/29 92.64 92.65
2010/03/30 92.54 92.18
2010/03/31 93.27 93.25
2010/04/01 93.62 93.4
2010/04/02 93.95 93.75
2010/04/03 NA NA
2010/04/04 NA NA
2010/04/05 94.56 94.4
2010/04/06 93.86 94.06
2010/04/07 93.86 93.75
2010/04/08 93.12 93.37
2010/04/09 93.5 93.55
2010/04/10 NA NA
2010/04/11 NA NA
2010/04/12 93.46 93.15
2010/04/13 93.25 92.77
2010/04/14 93.47 93.24
2010/04/15 93.17 93.4
2010/04/16 92.61 92.71
2010/04/17 NA NA
2010/04/18 NA NA
2010/04/19 91.79 92.09
2010/04/20 92.86 92.6
2010/04/21 93.24 93.18
2010/04/22 93.04 92.85
2010/04/23 93.37 93.4
2010/04/24 NA NA
2010/04/25 NA NA
2010/04/26 94.09 94.23
2010/04/27 93.8 93.81
2010/04/28 93.27 93.15
2010/04/29 NA NA
2010/04/30 94.18 94.06
2010/05/01 NA NA
2010/05/02 NA NA
2010/05/03 NA NA
2010/05/04 NA NA
2010/05/05 NA NA
2010/05/06 93.6 93.85
2010/05/07 92.13 91.8
2010/05/08 NA NA
2010/05/09 NA NA
2010/05/10 93.39 92.7
2010/05/11 92.74 92.7
2010/05/12 93.03 92.8
2010/05/13 93.41 93.2
2010/05/14 92.74 92.75
2010/05/15 NA NA
2010/05/16 NA NA
2010/05/17 92.01 92.15
2010/05/18 92.75 92.48
2010/05/19 91.92 91.9
2010/05/20 91.39 91.7
2010/05/21 89.89 90.1
2010/05/22 NA NA
2010/05/23 NA NA
2010/05/24 90.23 90.25
2010/05/25 89.74 90.1
2010/05/26 90.19 90.2
2010/05/27 90.29 90.03
2010/05/28 91.32 91.3
2010/05/29 NA NA
2010/05/30 NA NA
2010/05/31 91.49 91.38
2010/06/01 90.82 91
2010/06/02 91.61 91.45
2010/06/03 92.51 92.2
2010/06/04 92.72 92.75
2010/06/05 NA NA
2010/06/06 NA NA
2010/06/07 91.49 91.25
2010/06/08 91.72 91.8
2010/06/09 91.47 91.5
2010/06/10 90.93 91.2
2010/06/11 91.59 91.56
2010/06/12 NA NA
2010/06/13 NA NA
2010/06/14 91.9 91.88
2010/06/15 91.2 91.55
2010/06/16 91.69 91.47
2010/06/17 91.18 91.3
2010/06/18 90.7 90.88
2010/06/19 NA NA
2010/06/20 NA NA
2010/06/21 90.78 90.75
2010/06/22 90.79 90.95
2010/06/23 90.45 90.5
2010/06/24 89.68 89.9
2010/06/25 89.68 89.68
2010/06/26 NA NA
2010/06/27 NA NA
2010/06/28 89.39 89.33
2010/06/29 88.63 88.77
2010/06/30 88.66 88.6
2010/07/01 88.44 88.48
2010/07/02 87.93 87.98
2010/07/03 NA NA
2010/07/04 NA NA
2010/07/05 87.85 87.9
2010/07/06 87.87 87.5
2010/07/07 87.19 87.5
2010/07/08 88.31 88.35
2010/07/09 88.46 88.55
2010/07/10 NA NA
2010/07/11 NA NA
2010/07/12 88.86 89.08
2010/07/13 88.42 88.72
2010/07/14 88.86 88.95
2010/07/15 87.94 88.2
2010/07/16 87.24 87.21
2010/07/17 NA NA
2010/07/18 NA NA
2010/07/19 NA NA
2010/07/20 86.84 87
2010/07/21 87.16 87.25
2010/07/22 86.56 86.5
2010/07/23 86.95 86.9
2010/07/24 NA NA
2010/07/25 NA NA
2010/07/26 87.22 87.63
2010/07/27 87.25 86.94
2010/07/28 88.04 87.7
2010/07/29 87.34 87.2
2010/07/30 86.37 86.5
2010/07/31 NA NA
2010/08/01 NA NA
2010/08/02 86.74 86.57
2010/08/03 85.99 86.4
2010/08/04 85.53 85.5
2010/08/05 86.33 86.15
2010/08/06 86.1 86.08
2010/08/07 NA NA
2010/08/08 NA NA
2010/08/09 85.65 85.43
2010/08/10 85.66 85.77
2010/08/11 85.1 85.35
2010/08/12 85.71 85.4
2010/08/13 85.93 86.1
2010/08/14 NA NA
2010/08/15 NA NA
2010/08/16 85.86 85.82
2010/08/17 85.26 85.3
2010/08/18 85.48 85.47
2010/08/19 85.78 85.75
2010/08/20 85.35 85.37
2010/08/21 NA NA
2010/08/22 NA NA
2010/08/23 85.4 85.36
2010/08/24 84.56 84.95
2010/08/25 84.57 84.4
2010/08/26 84.72 84.77
2010/08/27 84.66 84.35
2010/08/28 NA NA
2010/08/29 NA NA
2010/08/30 85.12 85.88
2010/08/31 84.24 84.25
2010/09/01 84.18 84.4
2010/09/02 84.16 84.15
2010/09/03 84.3 84.35
2010/09/04 NA NA
2010/09/05 NA NA
2010/09/06 84.16 84.37
2010/09/07 83.9 84.21
2010/09/08 83.68 83.61
2010/09/09 83.65 83.98
2010/09/10 83.94 84.1
2010/09/11 NA NA
2010/09/12 NA NA
2010/09/13 83.93 84.15
2010/09/14 83.22 83.4
2010/09/15 85.46 85
2010/09/16 85.41 85.4
2010/09/17 85.82 85.8
2010/09/18 NA NA
2010/09/19 NA NA
2010/09/20 NA NA
2010/09/21 85.43 85.55
2010/09/22 84.84 84.85
2010/09/23 NA NA
2010/09/24 84.71 84.55
2010/09/25 NA NA
2010/09/26 NA NA
2010/09/27 84.17 84.27
2010/09/28 84.21 84.2
2010/09/29 83.62 83.95
2010/09/30 83.32 83.4
2010/10/01 83.34 83.5
2010/10/02 NA NA
2010/10/03 NA NA
2010/10/04 83.24 83.33
2010/10/05 83.51 83.8
2010/10/06 83.11 83.18
2010/10/07 82.44 82.95
2010/10/08 82.4 82.37
2010/10/09 NA NA
2010/10/10 NA NA
2010/10/11 NA NA
2010/10/12 81.93 81.94
2010/10/13 81.9 81.8
2010/10/14 81.11 81.2
2010/10/15 81.26 81.58
2010/10/16 NA NA
2010/10/17 NA NA
2010/10/18 81.25 81.3
2010/10/19 81.39 81.3
2010/10/20 81.21 81.38
2010/10/21 81.1 81.1
2010/10/22 81.17 81.19
2010/10/23 NA NA
2010/10/24 NA NA
2010/10/25 80.5 80.75
2010/10/26 81.2 80.8
2010/10/27 81.99 81.65
2010/10/28 81.35 81.64
2010/10/29 80.68 80.58
2010/10/30 NA NA
2010/10/31 NA NA
2010/11/01 80.47 80.65
2010/11/02 80.61 80.56
2010/11/03 NA NA
2010/11/04 81.05 80.82
2010/11/05 80.81 80.8
2010/11/06 NA NA
2010/11/07 NA NA
2010/11/08 81.2 81.22
2010/11/09 80.84 80.95
2010/11/10 81.83 81.75
2010/11/11 82.23 82.22
2010/11/12 81.86 82.4
2010/11/13 NA NA
2010/11/14 NA NA
2010/11/15 82.82 82.72
2010/11/16 83.05 83.06
2010/11/17 83.42 83.4
2010/11/18 83.26 83.24
2010/11/19 83.31 83.55
2010/11/20 NA NA
2010/11/21 NA NA
2010/11/22 83.42 83.45
2010/11/23 NA NA
2010/11/24 83.04 83.22
2010/11/25 83.51 83.5
2010/11/26 83.91 83.76
2010/11/27 NA NA
2010/11/28 NA NA
2010/11/29 83.87 84.1
2010/11/30 84.03 84.15
2010/12/01 83.58 83.64
2010/12/02 84.15 84.1
2010/12/03 83.65 83.7
2010/12/04 NA NA
2010/12/05 NA NA
2010/12/06 82.78 82.88
2010/12/07 82.62 82.6
2010/12/08 83.88 83.9
2010/12/09 83.82 83.85
2010/12/10 83.73 83.72
2010/12/11 NA NA
2010/12/12 NA NA
2010/12/13 84.21 84.12
2010/12/14 83.38 83.46
2010/12/15 83.95 83.85
2010/12/16 84.24 84.26
2010/12/17 83.93 83.89
2010/12/18 NA NA
2010/12/19 NA NA
2010/12/20 83.87 83.88
2010/12/21 83.74 83.68
2010/12/22 83.69 83.77
2010/12/23 NA NA
2010/12/24 82.97 83
2010/12/25 NA NA
2010/12/26 NA NA
2010/12/27 82.76 82.95
2010/12/28 82.42 82.51
2010/12/29 82.06 82.3
2010/12/30 81.51 81.45
2010/12/31 NA NA
2011/01/01 NA NA
2011/01/02 NA NA
2011/01/03 NA NA
2011/01/04 82.28 82.1
2011/01/05 81.96 82.03
2011/01/06 83.13 83.22
2011/01/07 83.48 83.33
2011/01/08 NA NA
2011/01/09 NA NA
2011/01/10 NA NA
2011/01/11 83.11 83.08
2011/01/12 83.01 83.31
2011/01/13 83.01 83.09
2011/01/14 82.51 82.75
2011/01/15 NA NA
2011/01/16 NA NA
2011/01/17 82.91 82.9
2011/01/18 82.54 82.51
2011/01/19 82.06 82.23
2011/01/20 82.2 82.15
2011/01/21 82.78 83.03
2011/01/22 NA NA
2011/01/23 NA NA
2011/01/24 82.84 82.77
2011/01/25 82.41 82.43
2011/01/26 82.15 82.05
2011/01/27 82.86 82.15
2011/01/28 82.65 82.72
2011/01/29 NA NA
2011/01/30 NA NA
2011/01/31 82.04 82.05
2011/02/01 81.8 82.02
2011/02/02 81.48 81.5
2011/02/03 81.55 81.64
2011/02/04 81.6 81.58
2011/02/05 NA NA
2011/02/06 NA NA
2011/02/07 82.47 82.23
2011/02/08 82.13 82.29
2011/02/09 82.42 82.35
2011/02/10 82.63 82.53
2011/02/11 NA NA
2011/02/12 NA NA
2011/02/13 NA NA
2011/02/14 83.19 83.19
2011/02/15 83.6 83.28
2011/02/16 83.73 83.75
2011/02/17 83.54 83.58
2011/02/18 83.29 83.28
2011/02/19 NA NA
2011/02/20 NA NA
2011/02/21 83.13 83.12
2011/02/22 83.25 83.07
2011/02/23 82.72 82.85
2011/02/24 81.87 82.17
2011/02/25 81.83 81.95
2011/02/26 NA NA
2011/02/27 NA NA
2011/02/28 81.68 81.7
2011/03/01 82.19 81.93
2011/03/02 82.05 81.93
2011/03/03 81.89 81.84
2011/03/04 82.41 82.34
2011/03/05 NA NA
2011/03/06 NA NA
2011/03/07 82.23 82.37
2011/03/08 82.45 82.25
2011/03/09 82.82 82.85
2011/03/10 82.77 82.82
2011/03/11 82.8 82.82
2011/03/12 NA NA
2011/03/13 NA NA
2011/03/14 82.1 82.2
2011/03/15 81.52 81.85
2011/03/16 80.93 80.83
2011/03/17 79.22 79.2
2011/03/18 81.7 81.3
2011/03/19 NA NA
2011/03/20 NA NA
2011/03/21 NA NA
2011/03/22 81.03 80.9
2011/03/23 80.74 81.05
2011/03/24 80.87 80.96
2011/03/25 80.99 81
2011/03/26 NA NA
2011/03/27 NA NA
2011/03/28 81.69 81.73
2011/03/29 81.73 81.7
2011/03/30 83.01 82.46
2011/03/31 82.84 83.13
2011/04/01 83.67 83.46
2011/04/02 NA NA
2011/04/03 NA NA
2011/04/04 84.05 84.16
2011/04/05 84.35 84.31
2011/04/06 85.04 85.3
2011/04/07 85.25 85.3
2011/04/08 85.24 85.13
2011/04/09 NA NA
2011/04/10 NA NA
2011/04/11 84.75 84.7
2011/04/12 84.33 83.9
2011/04/13 84.05 83.95
2011/04/14 83.48 83.48
2011/04/15 83.03 83.65
2011/04/16 NA NA
2011/04/17 NA NA
2011/04/18 82.98 82.95
2011/04/19 82.52 82.45
2011/04/20 82.78 82.82
2011/04/21 82.08 82
2011/04/22 81.99 81.85
2011/04/23 NA NA
2011/04/24 NA NA
2011/04/25 82.13 82.19
2011/04/26 81.72 81.78
2011/04/27 81.79 81.5
2011/04/28 81.6 82.06
2011/04/29 NA NA
2011/04/30 NA NA
2011/05/01 NA NA
2011/05/02 81.51 81.5
2011/05/03 NA NA
2011/05/04 NA NA
2011/05/05 NA NA
2011/05/06 80.41 80.5
2011/05/07 NA NA
2011/05/08 NA NA
2011/05/09 80.65 80.6
2011/05/10 80.81 80.3
2011/05/11 80.72 80.9
2011/05/12 81.1 81.1
2011/05/13 80.52 80.95
2011/05/14 NA NA
2011/05/15 NA NA
2011/05/16 80.95 81
2011/05/17 81.63 81.4
2011/05/18 81.02 81.4
2011/05/19 81.81 81.66
2011/05/20 81.62 81.68
2011/05/21 NA NA
2011/05/22 NA NA
2011/05/23 81.43 81.98
2011/05/24 81.84 81.81
2011/05/25 82.09 82
2011/05/26 81.93 82
2011/05/27 80.99 81
2011/05/28 NA NA
2011/05/29 NA NA
2011/05/30 80.83 80.8
2011/05/31 81.6 80.85
2011/06/01 81.39 81.35
2011/06/02 80.97 80.95
2011/06/03 80.65 80.66
2011/06/04 NA NA
2011/06/05 NA NA
2011/06/06 80.23 80.25
2011/06/07 80.23 80.22
2011/06/08 79.84 79.95
2011/06/09 80.1 80.05
2011/06/10 80.09 80.08
2011/06/11 NA NA
2011/06/12 NA NA
2011/06/13 80.33 80.53
2011/06/14 80.37 80.2
2011/06/15 80.6 80.57
2011/06/16 80.62 80.95
2011/06/17 80.49 80.62
2011/06/18 NA NA
2011/06/19 NA NA
2011/06/20 80.16 80.2
2011/06/21 80.19 80.2
2011/06/22 80.21 80.26
2011/06/23 80.56 80.47
2011/06/24 80.58 80.5
2011/06/25 NA NA
2011/06/26 NA NA
2011/06/27 80.79 80.7
2011/06/28 80.83 80.77
2011/06/29 81.08 81.06
2011/06/30 80.42 80.72
2011/07/01 80.78 80.84
2011/07/02 NA NA
2011/07/03 NA NA
2011/07/04 80.67 80.75
2011/07/05 81.15 80.85
2011/07/06 80.97 80.85
2011/07/07 80.97 80.93
2011/07/08 81.34 81.28
2011/07/09 NA NA
2011/07/10 NA NA
2011/07/11 80.75 80.76
2011/07/12 79.78 80.16
2011/07/13 79.4 79.43
2011/07/14 79.06 79
2011/07/15 79.2 79.13
2011/07/16 NA NA
2011/07/17 NA NA
2011/07/18 NA NA
2011/07/19 79.05 79.04
2011/07/20 78.94 79.15
2011/07/21 78.78 78.81
2011/07/22 78.68 78.6
2011/07/23 NA NA
2011/07/24 NA NA
2011/07/25 78.23 78.38
2011/07/26 78.07 78
2011/07/27 77.64 77.84
2011/07/28 77.68 77.95
2011/07/29 77.59 77.55
2011/07/30 NA NA
2011/07/31 NA NA
2011/08/01 77.55 77.8
2011/08/02 77.23 77.45
2011/08/03 77.18 77.25
2011/08/04 79.89 79.47
2011/08/05 78.54 79.3
2011/08/06 NA NA
2011/08/07 NA NA
2011/08/08 77.88 78.1
2011/08/09 77.31 77.25
2011/08/10 76.69 77.05
2011/08/11 76.6 76.7
2011/08/12 76.65 76.98
2011/08/13 NA NA
2011/08/14 NA NA
2011/08/15 76.87 77
2011/08/16 76.88 76.85
2011/08/17 76.6 76.7
2011/08/18 76.59 76.65
2011/08/19 76.48 76.54
2011/08/20 NA NA
2011/08/21 NA NA
2011/08/22 76.75 76.8
2011/08/23 76.65 76.79
2011/08/24 76.64 76.78
2011/08/25 77.02 76.98
2011/08/26 77.05 77.42
2011/08/27 NA NA
2011/08/28 NA NA
2011/08/29 76.65 76.74
2011/08/30 76.7 76.89
2011/08/31 76.58 76.59
2011/09/01 76.92 76.95
2011/09/02 76.82 76.87
2011/09/03 NA NA
2011/09/04 NA NA
2011/09/05 76.81 76.76
2011/09/06 76.75 76.81
2011/09/07 77.24 77.2
2011/09/08 77.41 77.37
2011/09/09 77.55 77.54
2011/09/10 NA NA
2011/09/11 NA NA
2011/09/12 76.86 77.5
2011/09/13 76.96 77.04
2011/09/14 76.91 76.92
2011/09/15 76.72 76.72
2011/09/16 76.77 76.8
2011/09/17 NA NA
2011/09/18 NA NA
2011/09/19 NA NA
2011/09/20 76.54 76.52
2011/09/21 76.35 76.35
2011/09/22 76.44 76.77
2011/09/23 NA NA
2011/09/24 NA NA
2011/09/25 NA NA
2011/09/26 76.51 76.62
2011/09/27 76.4 76.3
2011/09/28 76.43 76.54
2011/09/29 76.48 76.53
2011/09/30 76.7 76.63
2011/10/01 NA NA
2011/10/02 NA NA
2011/10/03 76.92 77
2011/10/04 76.68 76.69
2011/10/05 76.67 76.7
2011/10/06 76.74 76.74
2011/10/07 76.65 76.7
2011/10/08 NA NA
2011/10/09 NA NA
2011/10/10 NA NA
2011/10/11 76.7 76.69
2011/10/12 76.65 76.71
2011/10/13 77.14 77.08
2011/10/14 76.98 76.96
2011/10/15 NA NA
2011/10/16 NA NA
2011/10/17 77.43 77.27
2011/10/18 76.81 76.83
2011/10/19 76.76 76.75
2011/10/20 76.69 76.84
2011/10/21 76.71 76.76
2011/10/22 NA NA
2011/10/23 NA NA
2011/10/24 76.24 76.25
2011/10/25 76.12 76.12
2011/10/26 75.92 76.03
2011/10/27 75.93 76.26
2011/10/28 75.84 75.86
2011/10/29 NA NA
2011/10/30 NA NA
2011/10/31 78.81 79.2
2011/11/01 78.1 78.1
2011/11/02 78.14 78.12
2011/11/03 NA NA
2011/11/04 78.05 78.1
2011/11/05 NA NA
2011/11/06 NA NA
2011/11/07 78.18 78.14
2011/11/08 78.05 78.05
2011/11/09 77.6 77.57
2011/11/10 77.65 77.79
2011/11/11 77.46 77.55
2011/11/12 NA NA
2011/11/13 NA NA
2011/11/14 77.1 77.13
2011/11/15 76.98 77.1
2011/11/16 76.96 77.09
2011/11/17 76.98 77.04
2011/11/18 76.73 76.97
2011/11/19 NA NA
2011/11/20 NA NA
2011/11/21 76.8 76.83
2011/11/22 76.99 76.97
2011/11/23 NA NA
2011/11/24 77.15 77.07
2011/11/25 77.36 77.38
2011/11/26 NA NA
2011/11/27 NA NA
2011/11/28 77.72 77.63
2011/11/29 77.93 78.2
2011/11/30 78.01 78.05
2011/12/01 77.63 77.68
2011/12/02 77.77 77.78
2011/12/03 NA NA
2011/12/04 NA NA
2011/12/05 77.99 78
2011/12/06 77.76 77.77
2011/12/07 77.69 77.72
2011/12/08 77.6 77.65
2011/12/09 77.68 77.7
2011/12/10 NA NA
2011/12/11 NA NA
2011/12/12 77.62 77.65
2011/12/13 77.81 77.94
2011/12/14 77.99 77.97
2011/12/15 77.94 78.07
2011/12/16 77.89 77.88
2011/12/17 NA NA
2011/12/18 NA NA
2011/12/19 77.92 77.89
2011/12/20 77.96 78.01
2011/12/21 77.73 77.87
2011/12/22 78.12 78.12
2011/12/23 NA NA
2011/12/24 NA NA
2011/12/25 NA NA
2011/12/26 78 77.98
2011/12/27 77.92 77.92
2011/12/28 77.8 77.81
2011/12/29 77.71 77.76
2011/12/30 77.57 77.72
2011/12/31 NA NA
2012/01/01 NA NA
2012/01/02 NA NA
2012/01/03 NA NA
2012/01/04 76.69 76.66
2012/01/05 76.78 76.73
2012/01/06 77.18 77.19
2012/01/07 NA NA
2012/01/08 NA NA
2012/01/09 NA NA
2012/01/10 76.86 76.87
2012/01/11 76.93 76.92
2012/01/12 76.96 76.91
2012/01/13 76.69 76.79
2012/01/14 NA NA
2012/01/15 NA NA
2012/01/16 76.83 76.84
2012/01/17 76.6 76.83
2012/01/18 76.72 76.69
2012/01/19 76.76 76.76
2012/01/20 77.21 77.12
2012/01/21 NA NA
2012/01/22 NA NA
2012/01/23 77.05 77.02
2012/01/24 77.01 76.99
2012/01/25 77.93 77.95
2012/01/26 77.54 77.76
2012/01/27 77.05 77.38
2012/01/28 NA NA
2012/01/29 NA NA
2012/01/30 76.7 76.68
2012/01/31 76.3 76.36
2012/02/01 76.19 76.2
2012/02/02 76.13 76.14
2012/02/03 76.19 76.19
2012/02/04 NA NA
2012/02/05 NA NA
2012/02/06 76.61 76.75
2012/02/07 76.64 76.71
2012/02/08 77.07 76.95
2012/02/09 77.23 77.16
2012/02/10 77.69 77.64
2012/02/11 NA NA
2012/02/12 NA NA
2012/02/13 77.7 77.63
2012/02/14 77.98 77.9
2012/02/15 78.47 78.51
2012/02/16 78.63 78.43
2012/02/17 79.08 79.07
2012/02/18 NA NA
2012/02/19 NA NA
2012/02/20 79.44 79.52
2012/02/21 79.8 79.73
2012/02/22 80.04 80.04
2012/02/23 80.12 80.19
2012/02/24 80.57 80.55
2012/02/25 NA NA
2012/02/26 NA NA
2012/02/27 81.11 81.15
2012/02/28 80.65 80.25
2012/02/29 80.49 80.65
2012/03/01 81.07 81.2
2012/03/02 81.71 81.48
2012/03/03 NA NA
2012/03/04 NA NA
2012/03/05 81.19 81.58
2012/03/06 81.28 81.41
2012/03/07 80.77 80.72
2012/03/08 81.33 81.3
2012/03/09 81.64 81.62
2012/03/10 NA NA
2012/03/11 NA NA
2012/03/12 82.23 82.24
2012/03/13 82.39 82.35
2012/03/14 83.24 83.15
2012/03/15 83.74 83.98
2012/03/16 83.54 83.55
2012/03/17 NA NA
2012/03/18 NA NA
2012/03/19 83.14 83.53
2012/03/20 NA NA
2012/03/21 83.66 83.66
2012/03/22 83.27 83.3
2012/03/23 82.79 82.71
2012/03/24 NA NA
2012/03/25 NA NA
2012/03/26 82.72 82.7
2012/03/27 82.77 82.87
2012/03/28 82.8 82.98
2012/03/29 82.42 82.65
2012/03/30 82.17 82.15
2012/03/31 NA NA
2012/04/01 NA NA
2012/04/02 82.91 83
2012/04/03 82.08 81.85
2012/04/04 82.71 82.85
2012/04/05 82.26 82.25
2012/04/06 82.42 82.26
2012/04/07 NA NA
2012/04/08 NA NA
2012/04/09 81.32 81.48
2012/04/10 81.18 81.77
2012/04/11 80.61 80.74
2012/04/12 80.99 81
2012/04/13 80.93 80.98
2012/04/14 NA NA
2012/04/15 NA NA
2012/04/16 80.55 80.5
2012/04/17 80.58 80.42
2012/04/18 81.32 81.38
2012/04/19 81.47 81.5
2012/04/20 81.61 81.63
2012/04/21 NA NA
2012/04/22 NA NA
2012/04/23 81.06 81.3
2012/04/24 81.17 81.15
2012/04/25 81.3 81.43
2012/04/26 81.12 81.15
2012/04/27 80.74 81.15
2012/04/28 NA NA
2012/04/29 NA NA
2012/04/30 NA NA
2012/05/01 79.74 79.85
2012/05/02 80.33 80.25
2012/05/03 NA NA
2012/05/04 NA NA
2012/05/05 NA NA
2012/05/06 NA NA
2012/05/07 79.86 79.8
2012/05/08 79.93 80
2012/05/09 79.81 79.87
2012/05/10 79.75 79.7
2012/05/11 79.81 79.85
2012/05/12 NA NA
2012/05/13 NA NA
2012/05/14 80.16 80.03
2012/05/15 79.92 79.87
2012/05/16 80.39 80.38
2012/05/17 80.32 80.3
2012/05/18 79.29 79.4
2012/05/19 NA NA
2012/05/20 NA NA
2012/05/21 79.31 79.15
2012/05/22 79.56 79.39
2012/05/23 79.52 79.55
2012/05/24 79.42 79.45
2012/05/25 79.63 79.68
2012/05/26 NA NA
2012/05/27 NA NA
2012/05/28 79.4 79.45
2012/05/29 79.48 79.53
2012/05/30 79.36 79.46
2012/05/31 78.81 78.8
2012/06/01 78.5 78.64
2012/06/02 NA NA
2012/06/03 NA NA
2012/06/04 78 78.17
2012/06/05 78.23 78.35
2012/06/06 79.16 78.8
2012/06/07 79.28 79.35
2012/06/08 79.25 79.65
2012/06/09 NA NA
2012/06/10 NA NA
2012/06/11 79.55 79.63
2012/06/12 79.57 79.24
2012/06/13 79.57 79.64
2012/06/14 79.35 79.43
2012/06/15 79 79.48
2012/06/16 NA NA
2012/06/17 NA NA
2012/06/18 79.26 79.27
2012/06/19 78.9 78.98
2012/06/20 78.85 78.88
2012/06/21 79.62 79.62
2012/06/22 80.36 80.42
2012/06/23 NA NA
2012/06/24 NA NA
2012/06/25 80.07 80.3
2012/06/26 79.52 79.73
2012/06/27 79.65 79.4
2012/06/28 79.42 79.47
2012/06/29 79.61 79.3
2012/06/30 NA NA
2012/07/01 NA NA
2012/07/02 79.64 79.76
2012/07/03 79.8 79.52
2012/07/04 79.78 79.76
2012/07/05 79.67 79.93
2012/07/06 79.88 79.97
2012/07/07 NA NA
2012/07/08 NA NA
2012/07/09 79.69 79.65
2012/07/10 79.25 79.51
2012/07/11 79.32 79.35
2012/07/12 79.27 79.62
2012/07/13 79.29 79.38
2012/07/14 NA NA
2012/07/15 NA NA
2012/07/16 NA NA
2012/07/17 79.03 78.89
2012/07/18 79.05 79.08
2012/07/19 78.6 78.59
2012/07/20 78.6 78.75
2012/07/21 NA NA
2012/07/22 NA NA
2012/07/23 78.01 78.4
2012/07/24 78.14 78.25
2012/07/25 78.21 78.12
2012/07/26 78.16 78.1
2012/07/27 78.27 78.27
2012/07/28 NA NA
2012/07/29 NA NA
2012/07/30 78.27 78.37
2012/07/31 78.28 78.15
2012/08/01 78.18 77.99
2012/08/02 78.47 78.45
2012/08/03 78.26 78.2
2012/08/04 NA NA
2012/08/05 NA NA
2012/08/06 78.36 78.54
2012/08/07 78.37 78.26
2012/08/08 78.36 78.55
2012/08/09 78.53 78.44
2012/08/10 78.46 78.6
2012/08/11 NA NA
2012/08/12 NA NA
2012/08/13 78.24 78.26
2012/08/14 78.57 78.43
2012/08/15 78.94 78.8
2012/08/16 79.24 79.1
2012/08/17 79.38 79.36
2012/08/18 NA NA
2012/08/19 NA NA
2012/08/20 79.51 79.57
2012/08/21 79.39 79.38
2012/08/22 79.3 79.23
2012/08/23 78.6 78.55
2012/08/24 78.69 78.55
2012/08/25 NA NA
2012/08/26 NA NA
2012/08/27 78.67 78.8
2012/08/28 78.59 78.55
2012/08/29 78.5 78.6
2012/08/30 78.65 78.63
2012/08/31 78.46 78.45
2012/09/01 NA NA
2012/09/02 NA NA
2012/09/03 78.35 78.27
2012/09/04 78.44 78.35
2012/09/05 78.38 78.51
2012/09/06 78.43 78.46
2012/09/07 78.93 78.89
2012/09/08 NA NA
2012/09/09 NA NA
2012/09/10 78.28 78.23
2012/09/11 78.21 78.22
2012/09/12 77.85 77.88
2012/09/13 77.66 77.76
2012/09/14 77.65 77.64
2012/09/15 NA NA
2012/09/16 NA NA
2012/09/17 NA NA
2012/09/18 78.73 78.6
2012/09/19 79.05 79.15
2012/09/20 78.21 78.1
2012/09/21 78.21 78.34
2012/09/22 NA NA
2012/09/23 NA NA
2012/09/24 78.08 78.06
2012/09/25 77.77 77.85
2012/09/26 77.7 77.74
2012/09/27 77.71 77.67
2012/09/28 77.58 77.57
2012/09/29 NA NA
2012/09/30 NA NA
2012/10/01 77.93 77.93
2012/10/02 78.07 78.05
2012/10/03 78.2 78.22
2012/10/04 78.61 78.6
2012/10/05 78.4 78.56
2012/10/06 NA NA
2012/10/07 NA NA
2012/10/08 NA NA
2012/10/09 78.3 78.3
2012/10/10 78.33 78.25
2012/10/11 78.09 78.08
2012/10/12 78.49 78.4
2012/10/13 NA NA
2012/10/14 NA NA
2012/10/15 78.58 78.49
2012/10/16 78.92 78.82
2012/10/17 78.81 78.82
2012/10/18 79.1 79.14
2012/10/19 79.36 79.35
2012/10/20 NA NA
2012/10/21 NA NA
2012/10/22 79.7 79.32
2012/10/23 79.79 79.99
2012/10/24 79.78 79.85
2012/10/25 80.15 80.1
2012/10/26 79.97 80.24
2012/10/27 NA NA
2012/10/28 NA NA
2012/10/29 79.66 79.66
2012/10/30 79.47 79.5
2012/10/31 79.73 79.64
2012/11/01 79.98 80.02
2012/11/02 80.34 80.26
2012/11/03 NA NA
2012/11/04 NA NA
2012/11/05 80.34 80.48
2012/11/06 80.07 80.2
2012/11/07 80.28 80.1
2012/11/08 79.88 79.96
2012/11/09 79.48 79.53
2012/11/10 NA NA
2012/11/11 NA NA
2012/11/12 79.46 79.48
2012/11/13 79.3 79.62
2012/11/14 79.91 79.51
2012/11/15 80.85 80.21
2012/11/16 81.12 81.13
2012/11/17 NA NA
2012/11/18 NA NA
2012/11/19 81.29 81.47
2012/11/20 81.18 81.26
2012/11/21 82.07 81.85
2012/11/22 82.54 82.47
2012/11/23 NA NA
2012/11/24 NA NA
2012/11/25 NA NA
2012/11/26 82.18 82.3
2012/11/27 82.29 82
2012/11/28 81.87 81.83
2012/11/29 82.2 82.18
2012/11/30 82.63 82.45
2012/12/01 NA NA
2012/12/02 NA NA
2012/12/03 82.31 82.35
2012/12/04 81.95 82.1
2012/12/05 82.25 82.25
2012/12/06 82.43 82.42
2012/12/07 82.36 82.49
2012/12/08 NA NA
2012/12/09 NA NA
2012/12/10 82.38 82.56
2012/12/11 82.39 82.37
2012/12/12 82.79 82.55
2012/12/13 83.52 83.4
2012/12/14 83.67 83.9
2012/12/15 NA NA
2012/12/16 NA NA
2012/12/17 84.02 84
2012/12/18 83.96 83.98
2012/12/19 84.38 84.35
2012/12/20 83.93 84.25
2012/12/21 83.99 83.93
2012/12/22 NA NA
2012/12/23 NA NA
2012/12/24 NA NA
2012/12/25 84.8 84.83
2012/12/26 85.36 85.15
2012/12/27 85.65 85.8
2012/12/28 86.32 86.55
2012/12/29 NA NA
2012/12/30 NA NA
2012/12/31 NA NA
2013/01/01 NA NA
2013/01/02 NA NA
2013/01/03 NA NA
2013/01/04 88.09 87.65
2013/01/05 NA NA
2013/01/06 NA NA
2013/01/07 87.77 88.08
2013/01/08 87.38 87.53
2013/01/09 87.49 87.45
2013/01/10 88.29 88.14
2013/01/11 89.04 89
2013/01/12 NA NA
2013/01/13 NA NA
2013/01/14 NA NA
2013/01/15 88.83 89.58
2013/01/16 88.11 88.15
2013/01/17 88.61 88.65
2013/01/18 90.03 90.05
2013/01/19 NA NA
2013/01/20 NA NA
2013/01/21 89.6 89.6
2013/01/22 89.1 89.15
2013/01/23 88.29 88.65
2013/01/24 89.28 88.55
2013/01/25 90.55 90.5
2013/01/26 NA NA
2013/01/27 NA NA
2013/01/28 90.71 91.05
2013/01/29 90.66 90.7
2013/01/30 91.05 90.93
2013/01/31 90.92 91.07
2013/02/01 92.09 92.18
2013/02/02 NA NA
2013/02/03 NA NA
2013/02/04 92.75 92.67
2013/02/05 92.2 92.28
2013/02/06 93.83 93.8
2013/02/07 93.52 93.38
2013/02/08 92.79 93.68
2013/02/09 NA NA
2013/02/10 NA NA
2013/02/11 NA NA
2013/02/12 94.23 94.25
2013/02/13 93.21 93.33
2013/02/14 93.46 93.48
2013/02/15 92.5 92.5
2013/02/16 NA NA
2013/02/17 NA NA
2013/02/18 94.06 93.99
2013/02/19 93.47 93.8
2013/02/20 93.36 93.72
2013/02/21 93.47 93.46
2013/02/22 93.28 93.3
2013/02/23 NA NA
2013/02/24 NA NA
2013/02/25 94.14 94.25
2013/02/26 91.81 92.5
2013/02/27 91.84 91.93
2013/02/28 92.36 92.48
2013/03/01 92.59 92.6
2013/03/02 NA NA
2013/03/03 NA NA
2013/03/04 93.44 93.6
2013/03/05 93.18 93.35
2013/03/06 93.29 93.18
2013/03/07 93.97 94.1
2013/03/08 95.41 94.94
2013/03/09 NA NA
2013/03/10 NA NA
2013/03/11 96.06 96.1
2013/03/12 96.4 96.5
2013/03/13 95.49 95.8
2013/03/14 96.2 95.95
2013/03/15 96.05 96.15
2013/03/16 NA NA
2013/03/17 NA NA
2013/03/18 94.76 94.75
2013/03/19 95.48 95.47
2013/03/20 NA NA
2013/03/21 95.9 95.9
2013/03/22 94.59 94.92
2013/03/23 NA NA
2013/03/24 NA NA
2013/03/25 94.61 94.85
2013/03/26 94.24 94.07
2013/03/27 94.72 94.6
2013/03/28 94.2 94.15
2013/03/29 94.04 94.05
2013/03/30 NA NA
2013/03/31 NA NA
2013/04/01 93.46 93.89
2013/04/02 92.86 93.05
2013/04/03 93.43 93.53
2013/04/04 95.61 93.8
2013/04/05 96.31 96.85
2013/04/06 NA NA
2013/04/07 NA NA
2013/04/08 98.84 98.6
2013/04/09 98.96 99.35
2013/04/10 99.36 99.18
2013/04/11 99.64 99.58
2013/04/12 99.29 99.48
2013/04/13 NA NA
2013/04/14 NA NA
2013/04/15 98.16 98.64
2013/04/16 97.77 97.05
2013/04/17 98.1 98.3
2013/04/18 97.99 97.83
2013/04/19 99.32 98.27
2013/04/20 NA NA
2013/04/21 NA NA
2013/04/22 99.71 99.8
2013/04/23 98.65 98.8
2013/04/24 99.51 99.65
2013/04/25 99.22 99.54
2013/04/26 98.59 98.8
2013/04/27 NA NA
2013/04/28 NA NA
2013/04/29 NA NA
2013/04/30 97.83 97.91
2013/05/01 97.45 97.25
2013/05/02 97.24 97.22
2013/05/03 NA NA
2013/05/04 NA NA
2013/05/05 NA NA
2013/05/06 NA NA
2013/05/07 99.11 98.97
2013/05/08 98.85 98.9
2013/05/09 98.84 98.88
2013/05/10101.37100.94
2013/05/11 NA NA
2013/05/12 NA NA
2013/05/13101.63101.88
2013/05/14101.39101.44
2013/05/15102.38102.21
2013/05/16102.44102.15
2013/05/17102.52 102.3
2013/05/18 NA NA
2013/05/19 NA NA
2013/05/20102.53102.84
2013/05/21102.73 102.5
2013/05/22102.79 102.6
2013/05/23101.94 103.1
2013/05/24101.61 102.3
2013/05/25 NA NA
2013/05/26 NA NA
2013/05/27101.01101.02
2013/05/28102.24101.63
2013/05/29 101.7 102.3
2013/05/30100.84 101.2
2013/05/31100.63101.03
2013/06/01 NA NA
2013/06/02 NA NA
2013/06/03100.23100.45
2013/06/04100.29 99.74
2013/06/05 99.73100.29
2013/06/06 99.27 99.3
2013/06/07 96.59 96.5
2013/06/08 NA NA
2013/06/09 NA NA
2013/06/10 98.39 98.25
2013/06/11 98.18 98.15
2013/06/12 96.81 96.4
2013/06/13 94.22 94.75
2013/06/14 95.11 94.65
2013/06/15 NA NA
2013/06/16 NA NA
2013/06/17 95 94.65
2013/06/18 95.1 94.81
2013/06/19 95.04 95.5
2013/06/20 98.1 97.03
2013/06/21 97.98 97.2
2013/06/22 NA NA
2013/06/23 NA NA
2013/06/24 98.33 98.4
2013/06/25 97.41 97.75
2013/06/26 97.58 98.14
2013/06/27 98.19 97.75
2013/06/28 98.83 98.87
2013/06/29 NA NA
2013/06/30 NA NA
2013/07/01 99.6 99.4
2013/07/02 99.71 99.6
2013/07/03100.11 100.7
2013/07/04 99.72 99.9
2013/07/05100.28100.33
2013/07/06 NA NA
2013/07/07 NA NA
2013/07/08101.15101.35
2013/07/09101.16101.05
2013/07/10100.46101.15
2013/07/11 99.3 98.65
2013/07/12 99.11 99.03
2013/07/13 NA NA
2013/07/14 NA NA
2013/07/15 NA NA
2013/07/16 99.6 99.95
2013/07/17 99.69 99.35
2013/07/18100.26 99.7
2013/07/19100.35100.85
2013/07/20 NA NA
2013/07/21 NA NA
2013/07/22100.01 99.95
2013/07/23 99.48 99.5
2013/07/24 99.94 99.52
2013/07/25 99.99100.29
2013/07/26 98.71 99.3
2013/07/27 NA NA
2013/07/28 NA NA
2013/07/29 97.98 97.8
2013/07/30 98.16 98.12
2013/07/31 97.85 98.06
2013/08/01 98.6 98.35
2013/08/02 99.59 99.52
2013/08/03 NA NA
2013/08/04 NA NA
2013/08/05 98.41 99.08
2013/08/06 98.37 98
2013/08/07 96.89 97.35
2013/08/08 96.21 96.72
2013/08/09 96.66 96.6
2013/08/10 NA NA
2013/08/11 NA NA
2013/08/12 96.76 96.22
2013/08/13 97.74 97.43
2013/08/14 98.2 98.22
2013/08/15 97.91 97.95
2013/08/16 97.35 97.55
2013/08/17 NA NA
2013/08/18 NA NA
2013/08/19 97.63 97.62
2013/08/20 97.06 97.7
2013/08/21 97.58 97.48
2013/08/22 98.22 98.2
2013/08/23 99.01 98.98
2013/08/24 NA NA
2013/08/25 NA NA
2013/08/26 98.53 98.7
2013/08/27 97.85 98.15
2013/08/28 97.49 97.14
2013/08/29 98.15 97.85
2013/08/30 98.06 98.33
2013/08/31 NA NA
2013/09/01 NA NA
2013/09/02 99.32 98.6
2013/09/03 99.64 99.66
2013/09/04 99.59 99.58
2013/09/05 99.97 99.7
2013/09/06 99.57 99.8
2013/09/07 NA NA
2013/09/08 NA NA
2013/09/09 99.57 99.67
2013/09/10100.07 99.7
2013/09/11 100.3100.43
2013/09/12 99.57 99.5
2013/09/13 99.69 99.7
2013/09/14 NA NA
2013/09/15 NA NA
2013/09/16 NA NA
2013/09/17 99.24 99.22
2013/09/18 99.09 99.23
2013/09/19 98.84 98.28
2013/09/20 99.24 99.52
2013/09/21 NA NA
2013/09/22 NA NA
2013/09/23 NA NA
2013/09/24 99.08 98.75
2013/09/25 98.54 98.65
2013/09/26 98.93 98.95
2013/09/27 98.6 98.93
2013/09/28 NA NA
2013/09/29 NA NA
2013/09/30 97.89 97.75
2013/10/01 97.93 98.37
2013/10/02 97.37 98.05
2013/10/03 97.85 97.65
2013/10/04 97.09 97.25
2013/10/05 NA NA
2013/10/06 NA NA
2013/10/07 96.92 97.12
2013/10/08 97.1 96.75
2013/10/09 97.33 97.36
2013/10/10 97.71 97.67
2013/10/11 98.29 98.29
2013/10/12 NA NA
2013/10/13 NA NA
2013/10/14 NA NA
2013/10/15 98.41 98.48
2013/10/16 98.38 98.55
2013/10/17 97.93 98.8
2013/10/18 97.9 98.1
2013/10/19 NA NA
2013/10/20 NA NA
2013/10/21 98.07 98.05
2013/10/22 98.32 98.32
2013/10/23 97.39 97.4
2013/10/24 97.41 97.46
2013/10/25 97.02 97.26
2013/10/26 NA NA
2013/10/27 NA NA
2013/10/28 97.58 97.56
2013/10/29 97.49 97.56
2013/10/30 98.27 98.2
2013/10/31 98.34 98.48
2013/11/01 98.13 97.95
2013/11/02 NA NA
2013/11/03 NA NA
2013/11/04 NA NA
2013/11/05 98.23 98.48
2013/11/06 98.58 98.54
2013/11/07 98.66 98.65
2013/11/08 98.17 98.2
2013/11/09 NA NA
2013/11/10 NA NA
2013/11/11 98.97 98.97
2013/11/12 99.69 99.48
2013/11/13 99.58 99.55
2013/11/14 99.75 99.68
2013/11/15100.17100.25
2013/11/16 NA NA
2013/11/17 NA NA
2013/11/18 99.94100.26
2013/11/19 99.83 99.85
2013/11/20 99.99 100.1
2013/11/21100.73100.45
2013/11/22 101101.23
2013/11/23 NA NA
2013/11/24 NA NA
2013/11/25101.76101.68
2013/11/26101.49 101.5
2013/11/27101.68101.37
2013/11/28102.18102.03
2013/11/29102.24 102.4
2013/11/30 NA NA
2013/12/01 NA NA
2013/12/02102.53102.45
2013/12/03103.07103.08
2013/12/04102.77102.58
2013/12/05101.96102.43
2013/12/06102.14101.85
2013/12/07 NA NA
2013/12/08 NA NA
2013/12/09103.08103.08
2013/12/10103.25103.28
2013/12/11102.49 102.9
2013/12/12102.82102.66
2013/12/13103.61 103.6
2013/12/14 NA NA
2013/12/15 NA NA
2013/12/16102.88103.17
2013/12/17102.96103.05
2013/12/18 103 103
2013/12/19103.97104.12
2013/12/20104.43104.47
2013/12/21 NA NA
2013/12/22 NA NA
2013/12/23 NA NA
2013/12/24104.19 104.2
2013/12/25104.41104.35
2013/12/26104.77 104.7
2013/12/27 104.7 104.9
2013/12/28 NA NA
2013/12/29 NA NA
2013/12/30105.37 105.3
2013/12/31 NA NA
2014/01/01 NA NA
2014/01/02 NA NA
2014/01/03 NA NA
2014/01/04 NA NA
2014/01/05 NA NA
2014/01/06104.38104.69
2014/01/07104.36104.46
2014/01/08105.06 104.9
2014/01/09104.89104.85
2014/01/10104.97104.93
2014/01/11 NA NA
2014/01/12 NA NA
2014/01/13 NA NA
2014/01/14103.46 103.3
2014/01/15 104.3104.13
2014/01/16104.75104.74
2014/01/17104.34104.37
2014/01/18 NA NA
2014/01/19 NA NA
2014/01/20104.22104.04
2014/01/21104.68104.45
2014/01/22104.37104.23
2014/01/23104.35104.64
2014/01/24103.37103.47
2014/01/25 NA NA
2014/01/26 NA NA
2014/01/27102.69102.45
2014/01/28102.79 102.7
2014/01/29103.13103.25
2014/01/30102.35102.45
2014/01/31102.49102.82
2014/02/01 NA NA
2014/02/02 NA NA
2014/02/03102.13102.26
2014/02/04 101.1101.25
2014/02/05101.24101.57
2014/02/06 101.5101.58
2014/02/07102.12102.02
2014/02/08 NA NA
2014/02/09 NA NA
2014/02/10 102.2102.48
2014/02/11 NA NA
2014/02/12102.51102.52
2014/02/13102.12102.49
2014/02/14101.83102.25
2014/02/15 NA NA
2014/02/16 NA NA
2014/02/17101.76 101.6
2014/02/18102.53102.17
2014/02/19102.06102.23
2014/02/20101.82 102
2014/02/21102.51102.52
2014/02/22 NA NA
2014/02/23 NA NA
2014/02/24102.29102.58
2014/02/25102.33102.54
2014/02/26102.34102.18
2014/02/27102.37102.37
2014/02/28101.66 101.8
2014/03/01 NA NA
2014/03/02 NA NA
2014/03/03101.36 101.3
2014/03/04101.81101.54
2014/03/05102.24102.23
2014/03/06102.76102.65
2014/03/07102.89 103
2014/03/08 NA NA
2014/03/09 NA NA
2014/03/10103.11 103.2
2014/03/11 103.2 103.3
2014/03/12102.88 102.9
2014/03/13 102.6102.76
2014/03/14101.77101.82
2014/03/15 NA NA
2014/03/16 NA NA
2014/03/17101.57101.42
2014/03/18101.65101.82
2014/03/19101.58101.42
2014/03/20102.37 102.3
2014/03/21 NA NA
2014/03/22 NA NA
2014/03/23 NA NA
2014/03/24102.55102.34
2014/03/25102.14 102.2
2014/03/26102.29102.35
2014/03/27102.11 101.9
2014/03/28102.17102.15
2014/03/29 NA NA
2014/03/30 NA NA
2014/03/31102.98102.85
2014/04/01103.32103.27
2014/04/02103.81103.85
2014/04/03103.91103.83
2014/04/04103.91 103.9
2014/04/05 NA NA
2014/04/06 NA NA
2014/04/07103.13 103.2
2014/04/08 102.8102.86
2014/04/09101.99101.95
2014/04/10101.73102.07
2014/04/11101.74101.53
2014/04/12 NA NA
2014/04/13 NA NA
2014/04/14101.61101.45
2014/04/15 101.8101.86
2014/04/16102.22 102.1
2014/04/17102.03102.03
2014/04/18102.41102.53
2014/04/19 NA NA
2014/04/20 NA NA
2014/04/21102.54 102.6
2014/04/22 102.5102.66
2014/04/23102.51102.63
2014/04/24 102.4102.47
2014/04/25102.28102.37
2014/04/26 NA NA
2014/04/27 NA NA
2014/04/28102.23 102.1
2014/04/29 NA NA
2014/04/30102.51102.58
2014/05/01 102.2102.28
2014/05/02102.49102.34
2014/05/03 NA NA
2014/05/04 NA NA
2014/05/05 NA NA
2014/05/06 NA NA
2014/05/07101.54 101.6
2014/05/08101.82101.83
2014/05/09101.71101.67
2014/05/10 NA NA
2014/05/11 NA NA
2014/05/12 101.9 102
2014/05/13102.33102.21
2014/05/14102.11102.15
2014/05/15102.03 101.8
2014/05/16101.58101.55
2014/05/17 NA NA
2014/05/18 NA NA
2014/05/19101.43101.55
2014/05/20101.39101.45
2014/05/21100.95100.95
2014/05/22101.55101.42
2014/05/23101.73101.83
2014/05/24 NA NA
2014/05/25 NA NA
2014/05/26101.93101.98
2014/05/27101.77101.92
2014/05/28101.82101.95
2014/05/29101.58101.72
2014/05/30101.64101.64
2014/05/31 NA NA
2014/06/01 NA NA
2014/06/02101.99101.96
2014/06/03102.35102.38
2014/06/04102.64102.65
2014/06/05102.54102.56
2014/06/06102.27102.34
2014/06/07 NA NA
2014/06/08 NA NA
2014/06/09102.46102.52
2014/06/10102.25102.37
2014/06/11102.28102.35
2014/06/12102.08102.02
2014/06/13101.83 101.8
2014/06/14 NA NA
2014/06/15 NA NA
2014/06/16101.93101.95
2014/06/17102.04101.93
2014/06/18102.23102.16
2014/06/19101.79101.88
2014/06/20101.92101.85
2014/06/21 NA NA
2014/06/22 NA NA
2014/06/23101.88102.08
2014/06/24101.97101.84
2014/06/25101.91101.89
2014/06/26101.79101.76
2014/06/27101.43101.51
2014/06/28 NA NA
2014/06/29 NA NA
2014/06/30101.39 101.3
2014/07/01101.52101.43
2014/07/02 101.5101.62
2014/07/03101.93101.85
2014/07/04102.01102.15
2014/07/05 NA NA
2014/07/06 NA NA
2014/07/07102.05102.19
2014/07/08101.81101.75
2014/07/09101.66101.54
2014/07/10101.52101.54
2014/07/11101.37101.36
2014/07/12 NA NA
2014/07/13 NA NA
2014/07/14101.48101.37
2014/07/15101.57 101.6
2014/07/16 101.7101.73
2014/07/17 101.5101.65
2014/07/18101.41101.25
2014/07/19 NA NA
2014/07/20 NA NA
2014/07/21 NA NA
2014/07/22 101.5101.48
2014/07/23101.38101.42
2014/07/24101.46101.54
2014/07/25 101.9101.77
2014/07/26 NA NA
2014/07/27 NA NA
2014/07/28101.88101.78
2014/07/29101.91101.98
2014/07/30102.17 102.1
2014/07/31102.87102.78
2014/08/01102.95 102.9
2014/08/02 NA NA
2014/08/03 NA NA
2014/08/04102.59102.66
2014/08/05102.58102.59
2014/08/06102.52 102.6
2014/08/07102.29102.16
2014/08/08 101.7102.09
2014/08/09 NA NA
2014/08/10 NA NA
2014/08/11 102.1102.13
2014/08/12102.29 102.3
2014/08/13102.46102.29
2014/08/14102.47 102.6
2014/08/15102.53 102.5
2014/08/16 NA NA
2014/08/17 NA NA
2014/08/18102.48102.32
2014/08/19 102.6102.62
2014/08/20 103.3102.95
2014/08/21103.83103.87
2014/08/22103.77103.95
2014/08/23 NA NA
2014/08/24 NA NA
2014/08/25104.13104.18
2014/08/26103.89103.89
2014/08/27103.91104.04
2014/08/28103.76103.75
2014/08/29103.83103.71
2014/08/30 NA NA
2014/08/31 NA NA
2014/09/01104.15104.17
2014/09/02104.84104.39
2014/09/03104.96 105.2
2014/09/04104.95104.92
2014/09/05105.25105.56
2014/09/06 NA NA
2014/09/07 NA NA
2014/09/08105.13105.11
2014/09/09106.32106.06
2014/09/10106.64106.49
2014/09/11106.87106.77
2014/09/12 107.2107.23
2014/09/13 NA NA
2014/09/14 NA NA
2014/09/15 NA NA
2014/09/16107.11107.16
2014/09/17107.27107.25
2014/09/18108.55108.55
2014/09/19109.11108.85
2014/09/20 NA NA
2014/09/21 NA NA
2014/09/22 108.9108.97
2014/09/23 NA NA
2014/09/24108.55108.65
2014/09/25109.34109.25
2014/09/26108.97108.53
2014/09/27 NA NA
2014/09/28 NA NA
2014/09/29109.61109.33
2014/09/30109.42109.37
2014/10/01109.85 109.9
2014/10/02108.83109.07
2014/10/03108.76108.75
2014/10/04 NA NA
2014/10/05 NA NA
2014/10/06109.43109.68
2014/10/07108.51108.94
2014/10/08108.13108.25
2014/10/09107.64108.28
2014/10/10108.09107.82
2014/10/11 NA NA
2014/10/12 NA NA
2014/10/13 NA NA
2014/10/14107.25 107.2
2014/10/15107.23107.28
2014/10/16105.92 106
2014/10/17106.43106.37
2014/10/18 NA NA
2014/10/19 NA NA
2014/10/20107.08107.12
2014/10/21106.57106.83
2014/10/22106.96107.03
2014/10/23107.26107.18
2014/10/24108.24 108
2014/10/25 NA NA
2014/10/26 NA NA
2014/10/27108.04 108
2014/10/28107.84107.95
2014/10/29108.08108.13
2014/10/30109.18 109
2014/10/31111.23110.57
2014/11/01 NA NA
2014/11/02 NA NA
2014/11/03 NA NA
2014/11/04113.58 113.6
2014/11/05114.42 113.7
2014/11/06114.46114.69
2014/11/07115.28115.15
2014/11/08 NA NA
2014/11/09 NA NA
2014/11/10114.02114.17
2014/11/11 115.8114.76
2014/11/12115.27 115.8
2014/11/13115.79115.55
2014/11/14 116.3116.13
2014/11/15 NA NA
2014/11/16 NA NA
2014/11/17115.95116.99
2014/11/18 116.7 116.6
2014/11/19117.37 117.1
2014/11/20118.58 118.2
2014/11/21117.57118.09
2014/11/22 NA NA
2014/11/23 NA NA
2014/11/24 NA NA
2014/11/25117.95 117.9
2014/11/26117.75117.84
2014/11/27117.35117.53
2014/11/28118.22118.21
2014/11/29 NA NA
2014/11/30 NA NA
2014/12/01118.74118.89
2014/12/02118.82118.45
2014/12/03119.23119.34
2014/12/04119.89 119.9
2014/12/05120.18119.84
2014/12/06 NA NA
2014/12/07 NA NA
2014/12/08121.35121.52
2014/12/09119.67120.97
2014/12/10119.09 119.5
2014/12/11117.94117.63
2014/12/12118.77118.88
2014/12/13 NA NA
2014/12/14 NA NA
2014/12/15118.23118.58
2014/12/16117.34117.75
2014/12/17117.41116.91
2014/12/18118.69 118.8
2014/12/19119.18118.98
2014/12/20 NA NA
2014/12/21 NA NA
2014/12/22 119.6119.45
2014/12/23 NA NA
2014/12/24120.42120.59
2014/12/25120.11120.15
2014/12/26 120.3120.25
2014/12/27 NA NA
2014/12/28 NA NA
2014/12/29120.34120.32
2014/12/30 119.8120.64
2014/12/31 NA NA
2015/01/01 NA NA
2015/01/02 NA NA
2015/01/03 NA NA
2015/01/04 NA NA
2015/01/05120.39120.29
2015/01/06119.19 119.3
2015/01/07119.05118.95
2015/01/08119.81119.43
2015/01/09119.44119.85
2015/01/10 NA NA
2015/01/11 NA NA
2015/01/12 NA NA
2015/01/13118.25117.95
2015/01/14117.09 117.5
2015/01/15117.67 117.7
2015/01/16116.55116.41
2015/01/17 NA NA
2015/01/18 NA NA
2015/01/19117.17 117.1
2015/01/20118.25117.88
2015/01/21117.66 117.8
2015/01/22 118118.12
2015/01/23118.22 118.5
2015/01/24 NA NA
2015/01/25 NA NA
2015/01/26118.18 117.5
2015/01/27118.04 118.6
2015/01/28118.14 117.8
2015/01/29117.71117.74
2015/01/30 117.9118.22
2015/01/31 NA NA
2015/02/01 NA NA
2015/02/02117.59117.44
2015/02/03117.23117.22
2015/02/04117.54117.82
2015/02/05117.32117.29
2015/02/06117.37117.48
2015/02/07 NA NA
2015/02/08 NA NA
2015/02/09118.98 118.9
2015/02/10118.73 118.5
2015/02/11 NA NA
2015/02/12120.28120.28
2015/02/13118.88118.99
2015/02/14 NA NA
2015/02/15 NA NA
2015/02/16118.61 118.6
2015/02/17118.54118.34
2015/02/18119.18119.25
2015/02/19118.71118.75
2015/02/20118.83118.89
2015/02/21 NA NA
2015/02/22 NA NA
2015/02/23119.22119.07
2015/02/24119.25118.91
2015/02/25118.83 118.8
2015/02/26118.82118.95
2015/02/27119.29119.26
2015/02/28 NA NA
2015/03/01 NA NA
2015/03/02119.85119.86
2015/03/03119.79119.77
2015/03/04119.67119.57
2015/03/05119.81 119.8
2015/03/06120.11120.05
2015/03/07 NA NA
2015/03/08 NA NA
2015/03/09120.88121.03
2015/03/10121.79121.46
2015/03/11121.27121.22
2015/03/12121.02121.62
2015/03/13121.34121.43
2015/03/14 NA NA
2015/03/15 NA NA
2015/03/16121.24 121.4
2015/03/17 121.4 121.4
2015/03/18121.33121.33
2015/03/19120.62 120.5
2015/03/20120.81120.72
2015/03/21 NA NA
2015/03/22 NA NA
2015/03/23120.08119.96
2015/03/24119.61119.76
2015/03/25119.62119.78
2015/03/26118.63 119.3
2015/03/27119.45 119.2
2015/03/28 NA NA
2015/03/29 NA NA
2015/03/30119.68119.24
2015/03/31120.21120.11
2015/04/01 119.9119.95
2015/04/02119.53119.66
2015/04/03119.64119.65
2015/04/04 NA NA
2015/04/05 NA NA
2015/04/06118.99119.05
2015/04/07119.83119.56
2015/04/08119.86 120.2
2015/04/09120.28120.31
2015/04/10120.52 120.5
2015/04/11 NA NA
2015/04/12 NA NA
2015/04/13120.64120.18
2015/04/14119.87119.82
2015/04/15119.51 119.6
2015/04/16 119.3118.99
2015/04/17118.82119.04
2015/04/18 NA NA
2015/04/19 NA NA
2015/04/20118.71 118.9
2015/04/21119.65 119.4
2015/04/22119.58 119.7
2015/04/23119.88119.98
2015/04/24119.29 119.5
2015/04/25 NA NA
2015/04/26 NA NA
2015/04/27119.22118.94
2015/04/28119.03 119.1
2015/04/29 NA NA
2015/04/30118.91118.51
2015/05/01119.79119.65
2015/05/02 NA NA
2015/05/03 NA NA
2015/05/04 NA NA
2015/05/05 NA NA
2015/05/06 NA NA
2015/05/07119.39 119.4
2015/05/08120.01119.85
2015/05/09 NA NA
2015/05/10 NA NA
2015/05/11119.99119.75
2015/05/12120.03 120.2
2015/05/13119.83119.76
2015/05/14119.17 119
2015/05/15119.46119.38
2015/05/16 NA NA
2015/05/17 NA NA
2015/05/18119.76119.64
2015/05/19119.99119.95
2015/05/20120.96120.87
2015/05/21121.02121.05
2015/05/22120.74121.04
2015/05/23 NA NA
2015/05/24 NA NA
2015/05/25121.64121.61
2015/05/26122.53121.74
2015/05/27 123122.99
2015/05/28123.64 123.7
2015/05/29123.75123.75
2015/05/30 NA NA
2015/05/31 NA NA
2015/06/01124.17 124.2
2015/06/02124.63 125
2015/06/03124.16123.85
2015/06/04124.29124.32
2015/06/05124.71124.48
2015/06/06 NA NA
2015/06/07 NA NA
2015/06/08125.22125.35
2015/06/09124.54124.45
2015/06/10122.71 124.4
2015/06/11123.54122.97
2015/06/12123.72 123.5
2015/06/13 NA NA
2015/06/14 NA NA
2015/06/15123.52123.48
2015/06/16123.49123.45
2015/06/17123.65123.43
2015/06/18122.86123.25
2015/06/19123.12122.97
2015/06/20 NA NA
2015/06/21 NA NA
2015/06/22123.12123.07
2015/06/23123.69123.62
2015/06/24123.94123.88
2015/06/25123.77123.87
2015/06/26123.37123.53
2015/06/27 NA NA
2015/06/28 NA NA
2015/06/29122.92122.99
2015/06/30122.25122.45
2015/07/01122.62122.65
2015/07/02123.49123.37
2015/07/03123.16122.97
2015/07/04 NA NA
2015/07/05 NA NA
2015/07/06122.64122.55
2015/07/07122.73 122.7
2015/07/08121.67122.05
2015/07/09121.31120.78
2015/07/10 122.2121.63
2015/07/11 NA NA
2015/07/12 NA NA
2015/07/13123.33 122.5
2015/07/14123.46123.69
2015/07/15123.53123.45
2015/07/16123.93123.87
2015/07/17124.01 124.2
2015/07/18 NA NA
2015/07/19 NA NA
2015/07/20 NA NA
2015/07/21124.39124.36
2015/07/22123.75 123.8
2015/07/23123.79124.07
2015/07/24123.92123.99
2015/07/25 NA NA
2015/07/26 NA NA
2015/07/27123.29123.65
2015/07/28123.65123.13
2015/07/29123.67123.54
2015/07/30124.15124.16
2015/07/31124.22123.97
2015/08/01 NA NA
2015/08/02 NA NA
2015/08/03124.18124.07
2015/08/04123.86124.05
2015/08/05124.41 124.3
2015/08/06124.89124.75
2015/08/07124.79124.79
2015/08/08 NA NA
2015/08/09 NA NA
2015/08/10124.51 124.4
2015/08/11124.84 124.8
2015/08/12124.48 125.2
2015/08/13124.59 124.3
2015/08/14124.34124.41
2015/08/15 NA NA
2015/08/16 NA NA
2015/08/17124.51 124.4
2015/08/18124.25124.45
2015/08/19124.26124.33
2015/08/20124.04123.94
2015/08/21 122.9 123.3
2015/08/22 NA NA
2015/08/23 NA NA
2015/08/24120.41 120.9
2015/08/25119.74 119.5
2015/08/26119.28 119.5
2015/08/27120.44 120.2
2015/08/28120.76121.12
2015/08/29 NA NA
2015/08/30 NA NA
2015/08/31121.19 121.2
2015/09/01120.07 121
2015/09/02120.07120.27
2015/09/03120.38 120.6
2015/09/04119.23119.94
2015/09/05 NA NA
2015/09/06 NA NA
2015/09/07 119.3119.06
2015/09/08120.16119.41
2015/09/09120.68120.24
2015/09/10120.88 120.2
2015/09/11120.57120.78
2015/09/12 NA NA
2015/09/13 NA NA
2015/09/14120.16 120.7
2015/09/15119.59120.63
2015/09/16120.25120.33
2015/09/17120.94120.59
2015/09/18119.43 119.8
2015/09/19 NA NA
2015/09/20 NA NA
2015/09/21 NA NA
2015/09/22 NA NA
2015/09/23 NA NA
2015/09/24119.94120.19
2015/09/25120.71120.35
2015/09/26 NA NA
2015/09/27 NA NA
2015/09/28120.28 120.4
2015/09/29119.85119.75
2015/09/30120.03119.95
2015/10/01120.21 120.2
2015/10/02120.07119.85
2015/10/03 NA NA
2015/10/04 NA NA
2015/10/05120.17 120
2015/10/06120.17120.47
2015/10/07120.02119.94
2015/10/08119.81120.02
2015/10/09120.12119.97
2015/10/10 NA NA
2015/10/11 NA NA
2015/10/12 NA NA
2015/10/13119.72119.85
2015/10/14119.61119.56
2015/10/15118.38118.98
2015/10/16119.13119.08
2015/10/17 NA NA
2015/10/18 NA NA
2015/10/19119.34119.31
2015/10/20119.65 119.5
2015/10/21119.87 119.9
2015/10/22119.69 119.9
2015/10/23120.35120.94
2015/10/24 NA NA
2015/10/25 NA NA
2015/10/26120.96121.15
2015/10/27120.48120.77
2015/10/28120.45120.35
2015/10/29120.78120.69
2015/10/30120.74120.87
2015/10/31 NA NA
2015/11/01 NA NA
2015/11/02120.46120.45
2015/11/03 NA NA
2015/11/04121.11 121.2
2015/11/05121.81121.51
2015/11/06121.88 121.7
2015/11/07 NA NA
2015/11/08 NA NA
2015/11/09123.39123.31
2015/11/10123.36123.17
2015/11/11122.94122.88
2015/11/12122.94122.83
2015/11/13122.68122.56
2015/11/14 NA NA
2015/11/15 NA NA
2015/11/16122.64122.52
2015/11/17123.28123.38
2015/11/18 123.3123.39
2015/11/19123.37123.25
2015/11/20123.01122.94
2015/11/21 NA NA
2015/11/22 NA NA
2015/11/23 NA NA
2015/11/24122.66122.75
2015/11/25122.32122.42
2015/11/26122.64122.65
2015/11/27 122.4122.61
2015/11/28 NA NA
2015/11/29 NA NA
2015/11/30122.83 122.8
2015/12/01122.87123.15
2015/12/02123.06122.92
2015/12/03123.38123.29
2015/12/04122.78 122.6
2015/12/05 NA NA
2015/12/06 NA NA
2015/12/07123.28123.28
2015/12/08123.11123.14
2015/12/09122.72122.98
2015/12/10121.76121.61
2015/12/11121.93121.92
2015/12/12 NA NA
2015/12/13 NA NA
2015/12/14121.24120.92
2015/12/15120.62121.12
2015/12/16121.92121.88
2015/12/17122.43 122.5
2015/12/18 121.8 122.5
2015/12/19 NA NA
2015/12/20 NA NA
2015/12/21121.29121.25
2015/12/22121.12121.25
2015/12/23 NA NA
2015/12/24120.46 120.9
2015/12/25120.34120.15
2015/12/26 NA NA
2015/12/27 NA NA
2015/12/28120.58120.44
2015/12/29120.37120.33
2015/12/30120.42 120.5
2015/12/31 NA NA
2016/01/01 NA NA
2016/01/02 NA NA
2016/01/03 NA NA
2016/01/04118.98119.51
2016/01/05119.43119.52
2016/01/06118.74 118.5
2016/01/07118.02 118
2016/01/08118.24 118.3
2016/01/09 NA NA
2016/01/10 NA NA
2016/01/11 NA NA
2016/01/12 117.4117.79
2016/01/13118.22118.23
2016/01/14 118.1117.38
2016/01/15117.64118.14
2016/01/16 NA NA
2016/01/17 NA NA
2016/01/18117.04117.27
2016/01/19117.91117.58
2016/01/20116.78 117
2016/01/21116.75117.25
2016/01/22118.09 117.8
2016/01/23 NA NA
2016/01/24 NA NA
2016/01/25118.57 118.6
2016/01/26117.78118.14
2016/01/27118.25118.27
2016/01/28118.79 118.5
2016/01/29120.63 121
2016/01/30 NA NA
2016/01/31 NA NA
2016/02/01121.22 121.3
2016/02/02120.64 120.6
2016/02/03119.98 119.6
2016/02/04117.96118.05
2016/02/05116.82116.82
2016/02/06 NA NA
2016/02/07 NA NA
2016/02/08117.33117.23
2016/02/09115.31 115.3
2016/02/10114.89114.75
2016/02/11 NA NA
2016/02/12112.17112.35
2016/02/13 NA NA
2016/02/14 NA NA
2016/02/15113.77113.65
2016/02/16 114.5114.63
2016/02/17113.47 113.8
2016/02/18113.94113.98
2016/02/19112.96 112.9
2016/02/20 NA NA
2016/02/21 NA NA
2016/02/22112.88112.92
2016/02/23112.14 112.2
2016/02/24112.12111.97
2016/02/25112.17112.12
2016/02/26112.88112.85
2016/02/27 NA NA
2016/02/28 NA NA
2016/02/29112.99 113.4
2016/03/01112.96 112.4
2016/03/02114.25 114
2016/03/03114.14 114.1
2016/03/04113.88113.64
2016/03/05 NA NA
2016/03/06 NA NA
2016/03/07113.72 113.7
2016/03/08112.95 112.9
2016/03/09112.48112.52
2016/03/10113.59 113.3
2016/03/11113.72113.28
2016/03/12 NA NA
2016/03/13 NA NA
2016/03/14113.77113.87
2016/03/15113.07113.87
2016/03/16113.65113.45
2016/03/17111.76112.71
2016/03/18111.34 111.3
2016/03/19 NA NA
2016/03/20 NA NA
2016/03/21 NA NA
2016/03/22111.74111.95
2016/03/23112.39112.39
2016/03/24112.86112.83
2016/03/25113.07 113
2016/03/26 NA NA
2016/03/27 NA NA
2016/03/28113.54 113.5
2016/03/29 113.7113.61
2016/03/30112.08 112.6
2016/03/31112.43112.63
2016/04/01112.28 112.2
2016/04/02 NA NA
2016/04/03 NA NA
2016/04/04111.59 111.5
2016/04/05110.47110.85
2016/04/06110.41 110.4
2016/04/07108.57109.27
2016/04/08109.07108.74
2016/04/09 NA NA
2016/04/10 NA NA
2016/04/11108.06 108.1
2016/04/12108.21108.08
2016/04/13108.93108.65
2016/04/14109.32 109.4
2016/04/15 109.3109.73
2016/04/16 NA NA
2016/04/17 NA NA
2016/04/18108.22108.02
2016/04/19109.13109.07
2016/04/20108.91109.19
2016/04/21109.66 109.7
2016/04/22110.59 109.4
2016/04/23 NA NA
2016/04/24 NA NA
2016/04/25111.22111.34
2016/04/26110.85110.97
2016/04/27111.21111.18
2016/04/28 108.4111.74
2016/04/29 NA NA
2016/04/30 NA NA
2016/05/01 NA NA
2016/05/02 106.4 106.4
2016/05/03 NA NA
2016/05/04 NA NA
2016/05/05 NA NA
2016/05/06106.95107.36
2016/05/07 NA NA
2016/05/08 NA NA
2016/05/09107.66107.55
2016/05/10108.89108.45
2016/05/11108.61108.83
2016/05/12108.93108.38
2016/05/13108.79 108.8
2016/05/14 NA NA
2016/05/15 NA NA
2016/05/16108.77 108.8
2016/05/17109.41109.02
2016/05/18109.43109.54
2016/05/19110.08110.07
2016/05/20110.28 110
2016/05/21 NA NA
2016/05/22 NA NA
2016/05/23109.55 109.8
2016/05/24109.54109.28
2016/05/25110.03110.15
2016/05/26110.03 109.7
2016/05/27109.78 109.9
2016/05/28 NA NA
2016/05/29 NA NA
2016/05/30111.37110.82
2016/05/31111.14111.09
2016/06/01110.06110.69
2016/06/02108.96109.05
2016/06/03108.75108.96
2016/06/04 NA NA
2016/06/05 NA NA
2016/06/06107.19106.94
2016/06/07107.74107.77
2016/06/08106.98107.05
2016/06/09106.36 106.6
2016/06/10106.85107.08
2016/06/11 NA NA
2016/06/12 NA NA
2016/06/13 106.1106.18
2016/06/14105.86 106
2016/06/15106.25 106.1
2016/06/16103.94 104.7
2016/06/17104.25 104.7
2016/06/18 NA NA
2016/06/19 NA NA
2016/06/20104.54104.65
2016/06/21104.47 104.1
2016/06/22104.39 104.5
2016/06/23104.44104.65
2016/06/24103.08 101.5
2016/06/25 NA NA
2016/06/26 NA NA
2016/06/27102.02102.25
2016/06/28102.24102.05
2016/06/29102.43 102.4
2016/06/30 102.7 102.9
2016/07/01102.55 102.9
2016/07/02 NA NA
2016/07/03 NA NA
2016/07/04102.71102.63
2016/07/05101.74102.17
2016/07/06100.98 100.9
2016/07/07101.03100.95
2016/07/08100.61 100.9
2016/07/09 NA NA
2016/07/10 NA NA
2016/07/11 101.9100.72
2016/07/12103.01 103
2016/07/13104.22 104.3
2016/07/14105.44104.15
2016/07/15105.87105.65
2016/07/16 NA NA
2016/07/17 NA NA
2016/07/18 NA NA
2016/07/19105.96 105.9
2016/07/20106.34106.01
2016/07/21106.83107.21
2016/07/22106.11105.86
2016/07/23 NA NA
2016/07/24 NA NA
2016/07/25106.29106.43
2016/07/26104.11 104.4
2016/07/27 105.4105.15
2016/07/28104.69104.85
2016/07/29103.63 104
2016/07/30 NA NA
2016/07/31 NA NA
2016/08/01 102.4102.44
2016/08/02101.67102.45
2016/08/03101.05101.25
2016/08/04101.41101.35
2016/08/05101.09101.25
2016/08/06 NA NA
2016/08/07 NA NA
2016/08/08102.29 102.1
2016/08/09102.43102.35
2016/08/10101.49 101.5
2016/08/11 NA NA
2016/08/12102.06102.04
2016/08/13 NA NA
2016/08/14 NA NA
2016/08/15101.08 101.3
2016/08/16100.32100.28
2016/08/17100.71 100.5
2016/08/18100.03 99.8
2016/08/19100.15100.35
2016/08/20 NA NA
2016/08/21 NA NA
2016/08/22100.78100.76
2016/08/23 100.1100.13
2016/08/24100.29100.35
2016/08/25100.41100.45
2016/08/26100.43100.45
2016/08/27 NA NA
2016/08/28 NA NA
2016/08/29 102.3101.92
2016/08/30102.37101.94
2016/08/31103.28102.96
2016/09/01103.57103.37
2016/09/02103.58 103.3
2016/09/03 NA NA
2016/09/04 NA NA
2016/09/05103.37103.92
2016/09/06103.36 103.5
2016/09/07101.55101.45
2016/09/08 101.6101.66
2016/09/09102.21102.25
2016/09/10 NA NA
2016/09/11 NA NA
2016/09/12102.32102.63
2016/09/13101.82 101.9
2016/09/14103.13 103.1
2016/09/15102.45102.49
2016/09/16101.91101.95
2016/09/17 NA NA
2016/09/18 NA NA
2016/09/19 NA NA
2016/09/20101.69101.92
2016/09/21101.82101.78
2016/09/22 NA NA
2016/09/23 101 101
2016/09/24 NA NA
2016/09/25 NA NA
2016/09/26100.62 100.8
2016/09/27100.54100.78
2016/09/28100.76100.58
2016/09/29101.53 101.4
2016/09/30 100.9101.08
2016/10/01 NA NA
2016/10/02 NA NA
2016/10/03 101.4101.41
2016/10/04 102.4 102
2016/10/05102.79102.85
2016/10/06103.69103.46
2016/10/07103.85 103.8
2016/10/08 NA NA
2016/10/09 NA NA
2016/10/10 NA NA
2016/10/11103.93103.95
2016/10/12103.53103.63
2016/10/13103.87 104.5
2016/10/14 104.2103.82
2016/10/15 NA NA
2016/10/16 NA NA
2016/10/17104.16 104.2
2016/10/18103.99103.82
2016/10/19103.53 103.8
2016/10/20103.73103.63
2016/10/21103.84104.12
2016/10/22 NA NA
2016/10/23 NA NA
2016/10/24103.92103.94
2016/10/25104.46104.46
2016/10/26104.18104.35
2016/10/27104.62104.56
2016/10/28105.27105.25
2016/10/29 NA NA
2016/10/30 NA NA
2016/10/31104.92 104.8
2016/11/01104.94104.85
2016/11/02103.66103.82
2016/11/03 NA NA
2016/11/04103.24103.06
2016/11/05 NA NA
2016/11/06 NA NA
2016/11/07104.44104.44
2016/11/08104.42104.45
2016/11/09103.34 101.9
2016/11/10105.64 105.9
2016/11/11 106.7 106.7
2016/11/12 NA NA
2016/11/13 NA NA
2016/11/14107.65 107.5
2016/11/15108.13 107.9
2016/11/16109.43 109
2016/11/17109.02109.15
2016/11/18110.71 110.6
2016/11/19 NA NA
2016/11/20 NA NA
2016/11/21110.92110.93
2016/11/22110.92 110.5
2016/11/23 NA NA
2016/11/24113.32112.65
2016/11/25113.14113.75
2016/11/26 NA NA
2016/11/27 NA NA
2016/11/28111.94 112.1
2016/11/29112.32112.05
2016/11/30112.73112.39
2016/12/01114.17 114.4
2016/12/02113.95113.73
2016/12/03 NA NA
2016/12/04 NA NA
2016/12/05113.91 113.8
2016/12/06113.84113.68
2016/12/07114.34114.25
2016/12/08113.65 113.4
2016/12/09114.44114.45
2016/12/10 NA NA
2016/12/11 NA NA
2016/12/12115.83 115.5
2016/12/13115.29115.18
2016/12/14114.99115.17
2016/12/15117.64117.65
2016/12/16118.21 118.2
2016/12/17 NA NA
2016/12/18 NA NA
2016/12/19117.35117.33
2016/12/20117.89117.24
2016/12/21117.59117.93
2016/12/22117.67117.55
2016/12/23 NA NA
2016/12/24 NA NA
2016/12/25 NA NA
2016/12/26117.17117.05
2016/12/27117.32117.38
2016/12/28117.51 117.6
2016/12/29116.37116.75
2016/12/30117.11 116.8
2016/12/31 NA NA
2017/01/01 NA NA
2017/01/02 NA NA
2017/01/03 NA NA
2017/01/04117.99117.93
2017/01/05115.95 116.6
2017/01/06116.26 115.7
2017/01/07 NA NA
2017/01/08 NA NA
2017/01/09 NA NA
2017/01/10115.84115.99
2017/01/11116.05 116
2017/01/12114.31115.05
2017/01/13 114.7114.99
2017/01/14 NA NA
2017/01/15 NA NA
2017/01/16114.08114.35
2017/01/17113.29114.12
2017/01/18113.33113.05
2017/01/19114.83 114.8
2017/01/20 114.8 114.7
2017/01/21 NA NA
2017/01/22 NA NA
2017/01/23113.46113.88
2017/01/24113.37112.78
2017/01/25113.55 113.5
2017/01/26113.77113.36
2017/01/27115.22 115
2017/01/28 NA NA
2017/01/29 NA NA
2017/01/30 114.7 114.4
2017/01/31113.53 113.6
2017/02/01113.57 113
2017/02/02112.85 112.5
2017/02/03113.12 113
2017/02/04 NA NA
2017/02/05 NA NA
2017/02/06112.74112.55
2017/02/07112.12111.85
2017/02/08112.36 112.4
2017/02/09112.35112.18
2017/02/10113.84 113.7
2017/02/11 NA NA
2017/02/12 NA NA
2017/02/13113.55 113.9
2017/02/14113.56113.67
2017/02/15114.48114.33
2017/02/16113.95113.85
2017/02/17113.43113.44
2017/02/18 NA NA
2017/02/19 NA NA
2017/02/20113.13112.88
2017/02/21113.54 113.5
2017/02/22113.41113.58
2017/02/23113.25113.36
2017/02/24112.73112.85
2017/02/25 NA NA
2017/02/26 NA NA
2017/02/27112.21112.15
2017/02/28112.31112.55
2017/03/01113.49 113
2017/03/02114.19 114
2017/03/03114.27114.25
2017/03/04 NA NA
2017/03/05 NA NA
2017/03/06 113.8 113.8
2017/03/07113.85 114
2017/03/08113.89113.67
2017/03/09114.53114.44
2017/03/10115.41 115.2
2017/03/11 NA NA
2017/03/12 NA NA
2017/03/13114.68114.85
2017/03/14115.17114.85
2017/03/15 114.7 114.8
2017/03/16113.23 113.4
2017/03/17113.44113.45
2017/03/18 NA NA
2017/03/19 NA NA
2017/03/20 NA NA
2017/03/21112.83 112.7
2017/03/22111.51111.51
2017/03/23111.24111.48
2017/03/24111.34111.34
2017/03/25 NA NA
2017/03/26 NA NA
2017/03/27110.19110.39
2017/03/28110.69110.57
2017/03/29 111.1111.22
2017/03/30111.07111.35
2017/03/31 111.8112.05
2017/04/01 NA NA
2017/04/02 NA NA
2017/04/03111.43 111.3
2017/04/04110.48110.49
2017/04/05110.61110.79
2017/04/06110.52 110.5
2017/04/07110.61110.43
2017/04/08 NA NA
2017/04/09 NA NA
2017/04/10111.33111.42
2017/04/11110.55 110.8
2017/04/12109.67109.48
2017/04/13109.02108.85
2017/04/14108.93109.17
2017/04/15 NA NA
2017/04/16 NA NA
2017/04/17108.33 108.3
2017/04/18108.87 109.1
2017/04/19108.82108.55
2017/04/20 109108.95
2017/04/21109.21109.25
2017/04/22 NA NA
2017/04/23 NA NA
2017/04/24110.08110.04
2017/04/25110.31109.92
2017/04/26111.24111.35
2017/04/27111.27 111.3
2017/04/28111.29111.25
2017/04/29 NA NA
2017/04/30 NA NA
2017/05/01111.84111.45
2017/05/02112.17 112
2017/05/03 NA NA
2017/05/04 NA NA
2017/05/05 NA NA
2017/05/06 NA NA
2017/05/07 NA NA
2017/05/08112.56112.75
2017/05/09113.64 113.5
2017/05/10113.91113.85
2017/05/11114.21114.15
2017/05/12113.61113.88
2017/05/13 NA NA
2017/05/14 NA NA
2017/05/15113.65 113.4
2017/05/16113.46113.49
2017/05/17112.45112.65
2017/05/18110.92111.03
2017/05/19111.48111.38
2017/05/20 NA NA
2017/05/21 NA NA
2017/05/22111.31111.48
2017/05/23111.21111.08
2017/05/24111.94 111.8
2017/05/25111.83111.64
2017/05/26111.25111.56
2017/05/27 NA NA
2017/05/28 NA NA
2017/05/29 111.3111.35
2017/05/30111.08110.85
2017/05/31110.96110.95
2017/06/01111.01 111
2017/06/02111.57111.63
2017/06/03 NA NA
2017/06/04 NA NA
2017/06/05110.53110.56
2017/06/06109.63109.87
2017/06/07 109.3 109.5
2017/06/08109.77109.85
2017/06/09110.32 110.3
2017/06/10 NA NA
2017/06/11 NA NA
2017/06/12110.21 110.2
2017/06/13110.24109.99
2017/06/14110.19110.05
2017/06/15109.52 109.7
2017/06/16111.19111.08
2017/06/17 NA NA
2017/06/18 NA NA
2017/06/19111.12111.04
2017/06/20111.67111.69
2017/06/21111.14111.37
2017/06/22111.01111.15
2017/06/23111.29111.36
2017/06/24 NA NA
2017/06/25 NA NA
2017/06/26111.46111.31
2017/06/27111.64111.95
2017/06/28112.15 112.1
2017/06/29112.51112.29
2017/06/30112.06111.94
2017/07/01 NA NA
2017/07/02 NA NA
2017/07/03 112.8112.53
2017/07/04113.11113.22
2017/07/05113.49113.07
2017/07/06113.34113.05
2017/07/07 113.7113.78
2017/07/08 NA NA
2017/07/09 NA NA
2017/07/10114.18 114.1
2017/07/11114.32114.18
2017/07/12113.45113.47
2017/07/13113.13113.18
2017/07/14113.29 113.5
2017/07/15 NA NA
2017/07/16 NA NA
2017/07/17 NA NA
2017/07/18112.24 112.2
2017/07/19112.15112.05
2017/07/20112.28111.84
2017/07/21111.75111.95
2017/07/22 NA NA
2017/07/23 NA NA
2017/07/24110.82110.89
2017/07/25111.21 111.3
2017/07/26111.84 111.9
2017/07/27111.21 110.9
2017/07/28111.11111.04
2017/07/29 NA NA
2017/07/30 NA NA
2017/07/31110.63110.55
2017/08/01110.21 110.3
2017/08/02 110.8110.75
2017/08/03110.64110.72
2017/08/04110.09 110.1
2017/08/05 NA NA
2017/08/06 NA NA
2017/08/07110.79110.75
2017/08/08110.59110.75
2017/08/09109.83 109.9
2017/08/10110.01 110
2017/08/11 NA NA
2017/08/12 NA NA
2017/08/13 NA NA
2017/08/14109.75109.37
2017/08/15110.34110.18
2017/08/16110.87110.66
2017/08/17109.93 110
2017/08/18109.06 109.4
2017/08/19 NA NA
2017/08/20 NA NA
2017/08/21108.94109.26
2017/08/22109.36109.25
2017/08/23109.43 109.7
2017/08/24109.27109.18
2017/08/25109.68 109.6
2017/08/26 NA NA
2017/08/27 NA NA
2017/08/28109.16 109.1
2017/08/29108.51 108.8
2017/08/30110.02109.85
2017/08/31110.49 110.5
2017/09/01110.18 110.1
2017/09/02 NA NA
2017/09/03 NA NA
2017/09/04109.48 109.8
2017/09/05109.46109.32
2017/09/06108.79108.51
2017/09/07 109109.08
2017/09/08107.75108.36
2017/09/09 NA NA
2017/09/10 NA NA
2017/09/11108.43108.45
2017/09/12109.55 109.4
2017/09/13109.95110.15
2017/09/14110.41110.47
2017/09/15110.71110.18
2017/09/16 NA NA
2017/09/17 NA NA
2017/09/18 NA NA
2017/09/19111.71 111.5
2017/09/20 111.4111.61
2017/09/21112.55112.53
2017/09/22112.01112.05
2017/09/23 NA NA
2017/09/24 NA NA
2017/09/25112.24112.51
2017/09/26111.76111.55
2017/09/27112.69112.42
2017/09/28112.83112.89
2017/09/29112.46112.66
2017/09/30 NA NA
2017/10/01 NA NA
2017/10/02112.99112.76
2017/10/03 113.1112.93
2017/10/04112.52 112.6
2017/10/05 112.7112.75
2017/10/06 113 113
2017/10/07 NA NA
2017/10/08 NA NA
2017/10/09 NA NA
2017/10/10112.56112.65
2017/10/11112.29112.33
2017/10/12112.23112.38
2017/10/13112.01112.25
2017/10/14 NA NA
2017/10/15 NA NA
2017/10/16111.73 112
2017/10/17112.13112.19
2017/10/18112.51112.21
2017/10/19112.68 113
2017/10/20113.33113.17
2017/10/21 NA NA
2017/10/22 NA NA
2017/10/23113.78 114
2017/10/24113.67113.37
2017/10/25 113.9113.91
2017/10/26113.78113.55
2017/10/27114.11114.15
2017/10/28 NA NA
2017/10/29 NA NA
2017/10/30113.72113.74
2017/10/31113.09113.15
2017/11/01 113.9 113.9
2017/11/02114.02114.02
2017/11/03 NA NA
2017/11/04 NA NA
2017/11/05 NA NA
2017/11/06114.32114.37
2017/11/07114.17113.77
2017/11/08113.83113.78
2017/11/09113.52 114
2017/11/10113.56113.36
2017/11/11 NA NA
2017/11/12 NA NA
2017/11/13113.46113.66
2017/11/14113.74113.65
2017/11/15 113113.46
2017/11/16113.25113.03
2017/11/17112.58112.94

更新日時:2017/11/21 15:01