| 為替相場（東京インターバンク相場）（日次） | 為替相場（東京インターバンク相場）（日次） | |
|---|---|---|
| 系列名称 | 東京市場 ドル・円 スポット 17時時点 | 東京市場 ドル・円 スポット 中心相場 |
| データコード | FM08'FXERD04 | FM08'FXERD05 |
| 単位 | ￥／＄ | ￥／＄ |
| 収録開始期 | 1998/01/05 | 1999/01/01 |
| 収録終了期 | 2024/04/12 | 2024/04/12 |
| 最終更新日 | 2024/04/16 | 2024/04/16 |
| 1998/01/05 | 132.85 | ND |
| 1998/01/06 | 133.59 | ND |
| 1998/01/07 | 133.12 | ND |
| 1998/01/08 | 133.01 | ND |
| 1998/01/09 | 131.39 | ND |
| 1998/01/10 | NA | ND |
| 1998/01/11 | NA | ND |
| 1998/01/12 | 132.29 | ND |
| 1998/01/13 | 132.55 | ND |
| 1998/01/14 | 130.89 | ND |
| 1998/01/15 | NA | ND |
| 1998/01/16 | 128.9 | ND |
| 1998/01/17 | NA | ND |
| 1998/01/18 | NA | ND |
| 1998/01/19 | 129.07 | ND |
| 1998/01/20 | 129.38 | ND |
| 1998/01/21 | 128.41 | ND |
| 1998/01/22 | 126.91 | ND |
| 1998/01/23 | 126.02 | ND |
| 1998/01/24 | NA | ND |
| 1998/01/25 | NA | ND |
| 1998/01/26 | 125.58 | ND |
| 1998/01/27 | 126.27 | ND |
| 1998/01/28 | 126.07 | ND |
| 1998/01/29 | 125.85 | ND |
| 1998/01/30 | 127.34 | ND |
| 1998/01/31 | NA | ND |
| 1998/02/01 | NA | ND |
| 1998/02/02 | 126.68 | ND |
| 1998/02/03 | 126.04 | ND |
| 1998/02/04 | 125.35 | ND |
| 1998/02/05 | 123.68 | ND |
| 1998/02/06 | 124.07 | ND |
| 1998/02/07 | NA | ND |
| 1998/02/08 | NA | ND |
| 1998/02/09 | 124.72 | ND |
| 1998/02/10 | 123.54 | ND |
| 1998/02/11 | NA | ND |
| 1998/02/12 | 123 | ND |
| 1998/02/13 | 124.73 | ND |
| 1998/02/14 | NA | ND |
| 1998/02/15 | NA | ND |
| 1998/02/16 | 126.15 | ND |
| 1998/02/17 | 125.68 | ND |
| 1998/02/18 | 126.23 | ND |
| 1998/02/19 | 125.88 | ND |
| 1998/02/20 | 126.81 | ND |
| 1998/02/21 | NA | ND |
| 1998/02/22 | NA | ND |
| 1998/02/23 | 128.64 | ND |
| 1998/02/24 | 127.95 | ND |
| 1998/02/25 | 127.03 | ND |
| 1998/02/26 | 128.17 | ND |
| 1998/02/27 | 126.72 | ND |
| 1998/02/28 | NA | ND |
| 1998/03/01 | NA | ND |
| 1998/03/02 | 124.82 | ND |
| 1998/03/03 | 125.96 | ND |
| 1998/03/04 | 125.91 | ND |
| 1998/03/05 | 127.12 | ND |
| 1998/03/06 | 127.23 | ND |
| 1998/03/07 | NA | ND |
| 1998/03/08 | NA | ND |
| 1998/03/09 | 128.18 | ND |
| 1998/03/10 | 127.45 | ND |
| 1998/03/11 | 128.24 | ND |
| 1998/03/12 | 129.01 | ND |
| 1998/03/13 | 128.51 | ND |
| 1998/03/14 | NA | ND |
| 1998/03/15 | NA | ND |
| 1998/03/16 | 129.17 | ND |
| 1998/03/17 | 129.15 | ND |
| 1998/03/18 | 130.3 | ND |
| 1998/03/19 | 129.87 | ND |
| 1998/03/20 | 130.02 | ND |
| 1998/03/21 | NA | ND |
| 1998/03/22 | NA | ND |
| 1998/03/23 | 130.58 | ND |
| 1998/03/24 | 129.93 | ND |
| 1998/03/25 | 129.68 | ND |
| 1998/03/26 | 128.94 | ND |
| 1998/03/27 | 129.09 | ND |
| 1998/03/28 | NA | ND |
| 1998/03/29 | NA | ND |
| 1998/03/30 | 131.67 | ND |
| 1998/03/31 | 133.39 | ND |
| 1998/04/01 | 133.29 | ND |
| 1998/04/02 | 133.87 | ND |
| 1998/04/03 | 134.57 | ND |
| 1998/04/04 | NA | ND |
| 1998/04/05 | NA | ND |
| 1998/04/06 | 134.78 | ND |
| 1998/04/07 | 133.97 | ND |
| 1998/04/08 | 133.24 | ND |
| 1998/04/09 | 132.14 | ND |
| 1998/04/10 | 129.03 | ND |
| 1998/04/11 | NA | ND |
| 1998/04/12 | NA | ND |
| 1998/04/13 | 129.44 | ND |
| 1998/04/14 | 129.82 | ND |
| 1998/04/15 | 129.28 | ND |
| 1998/04/16 | 131.43 | ND |
| 1998/04/17 | 131.88 | ND |
| 1998/04/18 | NA | ND |
| 1998/04/19 | NA | ND |
| 1998/04/20 | 132.19 | ND |
| 1998/04/21 | 131.55 | ND |
| 1998/04/22 | 130.73 | ND |
| 1998/04/23 | 130.55 | ND |
| 1998/04/24 | 129.78 | ND |
| 1998/04/25 | NA | ND |
| 1998/04/26 | NA | ND |
| 1998/04/27 | 132.65 | ND |
| 1998/04/28 | 131.87 | ND |
| 1998/04/29 | NA | ND |
| 1998/04/30 | 131.95 | ND |
| 1998/05/01 | 133.02 | ND |
| 1998/05/02 | NA | ND |
| 1998/05/03 | NA | ND |
| 1998/05/04 | NA | ND |
| 1998/05/05 | NA | ND |
| 1998/05/06 | 132.36 | ND |
| 1998/05/07 | 133.16 | ND |
| 1998/05/08 | 132.86 | ND |
| 1998/05/09 | NA | ND |
| 1998/05/10 | NA | ND |
| 1998/05/11 | 132.54 | ND |
| 1998/05/12 | 133.13 | ND |
| 1998/05/13 | 134.12 | ND |
| 1998/05/14 | 134.13 | ND |
| 1998/05/15 | 134.14 | ND |
| 1998/05/16 | NA | ND |
| 1998/05/17 | NA | ND |
| 1998/05/18 | 135.31 | ND |
| 1998/05/19 | 135.93 | ND |
| 1998/05/20 | 136.14 | ND |
| 1998/05/21 | 135.17 | ND |
| 1998/05/22 | 135.99 | ND |
| 1998/05/23 | NA | ND |
| 1998/05/24 | NA | ND |
| 1998/05/25 | 137.14 | ND |
| 1998/05/26 | 137.68 | ND |
| 1998/05/27 | 137.81 | ND |
| 1998/05/28 | 137.15 | ND |
| 1998/05/29 | 138.72 | ND |
| 1998/05/30 | NA | ND |
| 1998/05/31 | NA | ND |
| 1998/06/01 | 139.13 | ND |
| 1998/06/02 | 139.25 | ND |
| 1998/06/03 | 137.77 | ND |
| 1998/06/04 | 138.17 | ND |
| 1998/06/05 | 139.43 | ND |
| 1998/06/06 | NA | ND |
| 1998/06/07 | NA | ND |
| 1998/06/08 | 140.56 | ND |
| 1998/06/09 | 140.36 | ND |
| 1998/06/10 | 140.85 | ND |
| 1998/06/11 | 141.69 | ND |
| 1998/06/12 | 144.03 | ND |
| 1998/06/13 | NA | ND |
| 1998/06/14 | NA | ND |
| 1998/06/15 | 146.45 | ND |
| 1998/06/16 | 145.15 | ND |
| 1998/06/17 | 142 | ND |
| 1998/06/18 | 136.89 | ND |
| 1998/06/19 | 134.99 | ND |
| 1998/06/20 | NA | ND |
| 1998/06/21 | NA | ND |
| 1998/06/22 | 138.55 | ND |
| 1998/06/23 | 137.75 | ND |
| 1998/06/24 | 140.36 | ND |
| 1998/06/25 | 140.92 | ND |
| 1998/06/26 | 141.29 | ND |
| 1998/06/27 | NA | ND |
| 1998/06/28 | NA | ND |
| 1998/06/29 | 142.13 | ND |
| 1998/06/30 | 139.95 | ND |
| 1998/07/01 | 138.25 | ND |
| 1998/07/02 | 139.19 | ND |
| 1998/07/03 | 139.24 | ND |
| 1998/07/04 | NA | ND |
| 1998/07/05 | NA | ND |
| 1998/07/06 | 140.53 | ND |
| 1998/07/07 | 139.83 | ND |
| 1998/07/08 | 139.04 | ND |
| 1998/07/09 | 140.24 | ND |
| 1998/07/10 | 141.33 | ND |
| 1998/07/11 | NA | ND |
| 1998/07/12 | NA | ND |
| 1998/07/13 | 142.42 | ND |
| 1998/07/14 | 141.37 | ND |
| 1998/07/15 | 140.67 | ND |
| 1998/07/16 | 139.72 | ND |
| 1998/07/17 | 138.95 | ND |
| 1998/07/18 | NA | ND |
| 1998/07/19 | NA | ND |
| 1998/07/20 | NA | ND |
| 1998/07/21 | 139.48 | ND |
| 1998/07/22 | 140.66 | ND |
| 1998/07/23 | 141.68 | ND |
| 1998/07/24 | 140.54 | ND |
| 1998/07/25 | NA | ND |
| 1998/07/26 | NA | ND |
| 1998/07/27 | 142.35 | ND |
| 1998/07/28 | 141.94 | ND |
| 1998/07/29 | 141.09 | ND |
| 1998/07/30 | 142.31 | ND |
| 1998/07/31 | 143.79 | ND |
| 1998/08/01 | NA | ND |
| 1998/08/02 | NA | ND |
| 1998/08/03 | 145.64 | ND |
| 1998/08/04 | 144.62 | ND |
| 1998/08/05 | 143.81 | ND |
| 1998/08/06 | 144.67 | ND |
| 1998/08/07 | 145.54 | ND |
| 1998/08/08 | NA | ND |
| 1998/08/09 | NA | ND |
| 1998/08/10 | 146.65 | ND |
| 1998/08/11 | 147.41 | ND |
| 1998/08/12 | 145.92 | ND |
| 1998/08/13 | 146.56 | ND |
| 1998/08/14 | 144.89 | ND |
| 1998/08/15 | NA | ND |
| 1998/08/16 | NA | ND |
| 1998/08/17 | 146.45 | ND |
| 1998/08/18 | 145.78 | ND |
| 1998/08/19 | 144.17 | ND |
| 1998/08/20 | 142.55 | ND |
| 1998/08/21 | 142.94 | ND |
| 1998/08/22 | NA | ND |
| 1998/08/23 | NA | ND |
| 1998/08/24 | 144.41 | ND |
| 1998/08/25 | 144.77 | ND |
| 1998/08/26 | 144.67 | ND |
| 1998/08/27 | 143.67 | ND |
| 1998/08/28 | 143.32 | ND |
| 1998/08/29 | NA | ND |
| 1998/08/30 | NA | ND |
| 1998/08/31 | 141.52 | ND |
| 1998/09/01 | 138.23 | ND |
| 1998/09/02 | 137.62 | ND |
| 1998/09/03 | 135.59 | ND |
| 1998/09/04 | 135.41 | ND |
| 1998/09/05 | NA | ND |
| 1998/09/06 | NA | ND |
| 1998/09/07 | 131.99 | ND |
| 1998/09/08 | 131.93 | ND |
| 1998/09/09 | 133.41 | ND |
| 1998/09/10 | 135.7 | ND |
| 1998/09/11 | 130.78 | ND |
| 1998/09/12 | NA | ND |
| 1998/09/13 | NA | ND |
| 1998/09/14 | 132.59 | ND |
| 1998/09/15 | NA | ND |
| 1998/09/16 | 134.92 | ND |
| 1998/09/17 | 134.3 | ND |
| 1998/09/18 | 132.1 | ND |
| 1998/09/19 | NA | ND |
| 1998/09/20 | NA | ND |
| 1998/09/21 | 133 | ND |
| 1998/09/22 | 135.15 | ND |
| 1998/09/23 | NA | ND |
| 1998/09/24 | 136.8 | ND |
| 1998/09/25 | 134.65 | ND |
| 1998/09/26 | NA | ND |
| 1998/09/27 | NA | ND |
| 1998/09/28 | 135.72 | ND |
| 1998/09/29 | 134.43 | ND |
| 1998/09/30 | 135.72 | ND |
| 1998/10/01 | 136.28 | ND |
| 1998/10/02 | 134.79 | ND |
| 1998/10/03 | NA | ND |
| 1998/10/04 | NA | ND |
| 1998/10/05 | 135.76 | ND |
| 1998/10/06 | 132.86 | ND |
| 1998/10/07 | 128.19 | ND |
| 1998/10/08 | 122.37 | ND |
| 1998/10/09 | 117.2 | ND |
| 1998/10/10 | NA | ND |
| 1998/10/11 | NA | ND |
| 1998/10/12 | 116.72 | ND |
| 1998/10/13 | 118.38 | ND |
| 1998/10/14 | 119.72 | ND |
| 1998/10/15 | 118.73 | ND |
| 1998/10/16 | 116.44 | ND |
| 1998/10/17 | NA | ND |
| 1998/10/18 | NA | ND |
| 1998/10/19 | 114.72 | ND |
| 1998/10/20 | 115.14 | ND |
| 1998/10/21 | 116.37 | ND |
| 1998/10/22 | 117.72 | ND |
| 1998/10/23 | 119.14 | ND |
| 1998/10/24 | NA | ND |
| 1998/10/25 | NA | ND |
| 1998/10/26 | 119.02 | ND |
| 1998/10/27 | 119.37 | ND |
| 1998/10/28 | 117.89 | ND |
| 1998/10/29 | 116.37 | ND |
| 1998/10/30 | 116.09 | ND |
| 1998/10/31 | NA | ND |
| 1998/11/01 | NA | ND |
| 1998/11/02 | 115.7 | ND |
| 1998/11/03 | NA | ND |
| 1998/11/04 | 116.65 | ND |
| 1998/11/05 | 117.64 | ND |
| 1998/11/06 | 118.01 | ND |
| 1998/11/07 | NA | ND |
| 1998/11/08 | NA | ND |
| 1998/11/09 | 119.37 | ND |
| 1998/11/10 | 122.33 | ND |
| 1998/11/11 | 121.13 | ND |
| 1998/11/12 | 123.23 | ND |
| 1998/11/13 | 121.69 | ND |
| 1998/11/14 | NA | ND |
| 1998/11/15 | NA | ND |
| 1998/11/16 | 122.15 | ND |
| 1998/11/17 | 120.62 | ND |
| 1998/11/18 | 121.23 | ND |
| 1998/11/19 | 120.64 | ND |
| 1998/11/20 | 120.17 | ND |
| 1998/11/21 | NA | ND |
| 1998/11/22 | NA | ND |
| 1998/11/23 | NA | ND |
| 1998/11/24 | 121.63 | ND |
| 1998/11/25 | 120.85 | ND |
| 1998/11/26 | 121.93 | ND |
| 1998/11/27 | 122.87 | ND |
| 1998/11/28 | NA | ND |
| 1998/11/29 | NA | ND |
| 1998/11/30 | 123.83 | ND |
| 1998/12/01 | 122.79 | ND |
| 1998/12/02 | 121.88 | ND |
| 1998/12/03 | 119.23 | ND |
| 1998/12/04 | 118.32 | ND |
| 1998/12/05 | NA | ND |
| 1998/12/06 | NA | ND |
| 1998/12/07 | 118.97 | ND |
| 1998/12/08 | 119.87 | ND |
| 1998/12/09 | 118.79 | ND |
| 1998/12/10 | 117.06 | ND |
| 1998/12/11 | 117.29 | ND |
| 1998/12/12 | NA | ND |
| 1998/12/13 | NA | ND |
| 1998/12/14 | 115.62 | ND |
| 1998/12/15 | 117.58 | ND |
| 1998/12/16 | 115.62 | ND |
| 1998/12/17 | 116.11 | ND |
| 1998/12/18 | 115.2 | ND |
| 1998/12/19 | NA | ND |
| 1998/12/20 | NA | ND |
| 1998/12/21 | 114.9 | ND |
| 1998/12/22 | 117.09 | ND |
| 1998/12/23 | NA | ND |
| 1998/12/24 | 116.12 | ND |
| 1998/12/25 | 116.18 | ND |
| 1998/12/26 | NA | ND |
| 1998/12/27 | NA | ND |
| 1998/12/28 | 116.13 | ND |
| 1998/12/29 | 115.36 | ND |
| 1998/12/30 | 115.2 | ND |
| 1998/12/31 | NA | ND |
| 1999/01/01 | NA | NA |
| 1999/01/02 | NA | NA |
| 1999/01/03 | NA | NA |
| 1999/01/04 | 113.87 | 113.63 |
| 1999/01/05 | 111.53 | 111.75 |
| 1999/01/06 | 112.52 | 112 |
| 1999/01/07 | 110.98 | 112.8 |
| 1999/01/08 | 111.42 | 110.7 |
| 1999/01/09 | NA | NA |
| 1999/01/10 | NA | NA |
| 1999/01/11 | 110.23 | 110.35 |
| 1999/01/12 | 112.51 | 111.5 |
| 1999/01/13 | 111.55 | 112.45 |
| 1999/01/14 | 113.46 | 113.37 |
| 1999/01/15 | NA | NA |
| 1999/01/16 | NA | NA |
| 1999/01/17 | NA | NA |
| 1999/01/18 | 114.15 | 113.65 |
| 1999/01/19 | 114.04 | 114.85 |
| 1999/01/20 | 113.4 | 113.2 |
| 1999/01/21 | 113.13 | 113.14 |
| 1999/01/22 | 113.7 | 113.7 |
| 1999/01/23 | NA | NA |
| 1999/01/24 | NA | NA |
| 1999/01/25 | 114.34 | 114.4 |
| 1999/01/26 | 113.57 | 113.62 |
| 1999/01/27 | 113.82 | 113.68 |
| 1999/01/28 | 115.47 | 115.45 |
| 1999/01/29 | 115.98 | 116.2 |
| 1999/01/30 | NA | NA |
| 1999/01/31 | NA | NA |
| 1999/02/01 | 115.49 | 115.6 |
| 1999/02/02 | 113.19 | 115.1 |
| 1999/02/03 | 112.38 | 112.25 |
| 1999/02/04 | 113.79 | 113.35 |
| 1999/02/05 | 112.06 | 112.15 |
| 1999/02/06 | NA | NA |
| 1999/02/07 | NA | NA |
| 1999/02/08 | 113.51 | 113.05 |
| 1999/02/09 | 114.7 | 114.78 |
| 1999/02/10 | 115.3 | 114.16 |
| 1999/02/11 | NA | NA |
| 1999/02/12 | 114.33 | 114.38 |
| 1999/02/13 | NA | NA |
| 1999/02/14 | NA | NA |
| 1999/02/15 | 114.09 | 114.29 |
| 1999/02/16 | 117.02 | 117 |
| 1999/02/17 | 118.62 | 118.3 |
| 1999/02/18 | 118.69 | 118.7 |
| 1999/02/19 | 120.07 | 119.8 |
| 1999/02/20 | NA | NA |
| 1999/02/21 | NA | NA |
| 1999/02/22 | 121.99 | 121.75 |
| 1999/02/23 | 120.34 | 120.4 |
| 1999/02/24 | 121.36 | 120.92 |
| 1999/02/25 | 120.62 | 121.2 |
| 1999/02/26 | 120.32 | 119.4 |
| 1999/02/27 | NA | NA |
| 1999/02/28 | NA | NA |
| 1999/03/01 | 119.12 | 119.1 |
| 1999/03/02 | 120.09 | 120.1 |
| 1999/03/03 | 121.19 | 120.95 |
| 1999/03/04 | 122.59 | 122.35 |
| 1999/03/05 | 122.94 | 123.35 |
| 1999/03/06 | NA | NA |
| 1999/03/07 | NA | NA |
| 1999/03/08 | 121.78 | 123.12 |
| 1999/03/09 | 121.76 | 121.25 |
| 1999/03/10 | 120.54 | 121 |
| 1999/03/11 | 119.74 | 119.53 |
| 1999/03/12 | 120.04 | 119.62 |
| 1999/03/13 | NA | NA |
| 1999/03/14 | NA | NA |
| 1999/03/15 | 118.42 | 119.15 |
| 1999/03/16 | 117.85 | 117.7 |
| 1999/03/17 | 118.64 | 118.45 |
| 1999/03/18 | 118.53 | 118.67 |
| 1999/03/19 | 117.52 | 117.45 |
| 1999/03/20 | NA | NA |
| 1999/03/21 | NA | NA |
| 1999/03/22 | NA | NA |
| 1999/03/23 | 118.53 | 118.7 |
| 1999/03/24 | 117.72 | 117.6 |
| 1999/03/25 | 117.86 | 118.1 |
| 1999/03/26 | 118.77 | 118.25 |
| 1999/03/27 | NA | NA |
| 1999/03/28 | NA | NA |
| 1999/03/29 | 120.04 | 120 |
| 1999/03/30 | 120 | 120.25 |
| 1999/03/31 | 119.99 | 120.4 |
| 1999/04/01 | 118.52 | 118.95 |
| 1999/04/02 | 120.66 | 120.65 |
| 1999/04/03 | NA | NA |
| 1999/04/04 | NA | NA |
| 1999/04/05 | 121.37 | 121.06 |
| 1999/04/06 | 121.07 | 121.6 |
| 1999/04/07 | 120.78 | 120.75 |
| 1999/04/08 | 120.77 | 121.15 |
| 1999/04/09 | 120.97 | 121.15 |
| 1999/04/10 | NA | NA |
| 1999/04/11 | NA | NA |
| 1999/04/12 | 120.37 | 120.63 |
| 1999/04/13 | 120.36 | 120.7 |
| 1999/04/14 | 119.19 | 119.35 |
| 1999/04/15 | 118.8 | 119.12 |
| 1999/04/16 | 118.23 | 118.9 |
| 1999/04/17 | NA | NA |
| 1999/04/18 | NA | NA |
| 1999/04/19 | 118.16 | 117.95 |
| 1999/04/20 | 118.05 | 118.3 |
| 1999/04/21 | 118.99 | 118.68 |
| 1999/04/22 | 119.96 | 120.2 |
| 1999/04/23 | 119.58 | 119.35 |
| 1999/04/24 | NA | NA |
| 1999/04/25 | NA | NA |
| 1999/04/26 | 118.86 | 118.75 |
| 1999/04/27 | 119.46 | 119.47 |
| 1999/04/28 | 119.09 | 119.87 |
| 1999/04/29 | NA | NA |
| 1999/04/30 | 119.59 | 119.33 |
| 1999/05/01 | NA | NA |
| 1999/05/02 | NA | NA |
| 1999/05/03 | NA | NA |
| 1999/05/04 | NA | NA |
| 1999/05/05 | NA | NA |
| 1999/05/06 | 120.48 | 120.15 |
| 1999/05/07 | 120.54 | 120.53 |
| 1999/05/08 | NA | NA |
| 1999/05/09 | NA | NA |
| 1999/05/10 | 120.87 | 120.93 |
| 1999/05/11 | 120.88 | 120.45 |
| 1999/05/12 | 120.87 | 120.85 |
| 1999/05/13 | 121.58 | 121.25 |
| 1999/05/14 | 122.18 | 121.85 |
| 1999/05/15 | NA | NA |
| 1999/05/16 | NA | NA |
| 1999/05/17 | 123.14 | 123.2 |
| 1999/05/18 | 122.87 | 123.43 |
| 1999/05/19 | 123.7 | 123.52 |
| 1999/05/20 | 124.48 | 124.32 |
| 1999/05/21 | 123.77 | 123.8 |
| 1999/05/22 | NA | NA |
| 1999/05/23 | NA | NA |
| 1999/05/24 | 124.05 | 123.92 |
| 1999/05/25 | 122.73 | 122.95 |
| 1999/05/26 | 122.11 | 122.38 |
| 1999/05/27 | 122.43 | 122.45 |
| 1999/05/28 | 120.53 | 120.65 |
| 1999/05/29 | NA | NA |
| 1999/05/30 | NA | NA |
| 1999/05/31 | 121.37 | 121.42 |
| 1999/06/01 | 121.11 | 121.78 |
| 1999/06/02 | 120.55 | 120.6 |
| 1999/06/03 | 121.54 | 121.75 |
| 1999/06/04 | 121.62 | 121.5 |
| 1999/06/05 | NA | NA |
| 1999/06/06 | NA | NA |
| 1999/06/07 | 120.85 | 122.2 |
| 1999/06/08 | 121.32 | 121.15 |
| 1999/06/09 | 119.39 | 119.4 |
| 1999/06/10 | 119.13 | 118.93 |
| 1999/06/11 | 118.67 | 118.72 |
| 1999/06/12 | NA | NA |
| 1999/06/13 | NA | NA |
| 1999/06/14 | 120.67 | 119.2 |
| 1999/06/15 | 120.34 | 120.46 |
| 1999/06/16 | 120.24 | 120.55 |
| 1999/06/17 | 120.05 | 120.2 |
| 1999/06/18 | 119.32 | 119.65 |
| 1999/06/19 | NA | NA |
| 1999/06/20 | NA | NA |
| 1999/06/21 | 122.34 | 122 |
| 1999/06/22 | 121.91 | 121.98 |
| 1999/06/23 | 121.98 | 122.18 |
| 1999/06/24 | 121.91 | 121.99 |
| 1999/06/25 | 121.52 | 121.85 |
| 1999/06/26 | NA | NA |
| 1999/06/27 | NA | NA |
| 1999/06/28 | 121.28 | 121.17 |
| 1999/06/29 | 121.26 | 121.48 |
| 1999/06/30 | 120.87 | 121.1 |
| 1999/07/01 | 120.76 | 120.85 |
| 1999/07/02 | 121.09 | 120.95 |
| 1999/07/03 | NA | NA |
| 1999/07/04 | NA | NA |
| 1999/07/05 | 122.59 | 122.65 |
| 1999/07/06 | 122.08 | 122.26 |
| 1999/07/07 | 121.97 | 122.12 |
| 1999/07/08 | 122.39 | 122.35 |
| 1999/07/09 | 122.67 | 122.63 |
| 1999/07/10 | NA | NA |
| 1999/07/11 | NA | NA |
| 1999/07/12 | 122.14 | 122.12 |
| 1999/07/13 | 122.15 | 122.1 |
| 1999/07/14 | 121.12 | 121.28 |
| 1999/07/15 | 120.92 | 120.63 |
| 1999/07/16 | 120.93 | 120.91 |
| 1999/07/17 | NA | NA |
| 1999/07/18 | NA | NA |
| 1999/07/19 | 120.42 | 120.65 |
| 1999/07/20 | NA | NA |
| 1999/07/21 | 119 | 119.15 |
| 1999/07/22 | 118.44 | 118.37 |
| 1999/07/23 | 116.74 | 117.25 |
| 1999/07/24 | NA | NA |
| 1999/07/25 | NA | NA |
| 1999/07/26 | 116.45 | 116.75 |
| 1999/07/27 | 116.59 | 116.65 |
| 1999/07/28 | 115.52 | 116.4 |
| 1999/07/29 | 115.68 | 115.7 |
| 1999/07/30 | 115.27 | 115.2 |
| 1999/07/31 | NA | NA |
| 1999/08/01 | NA | NA |
| 1999/08/02 | 114.04 | 114.27 |
| 1999/08/03 | 115.4 | 114.55 |
| 1999/08/04 | 115.11 | 115.15 |
| 1999/08/05 | 114.63 | 114.23 |
| 1999/08/06 | 114.29 | 114.53 |
| 1999/08/07 | NA | NA |
| 1999/08/08 | NA | NA |
| 1999/08/09 | 115.16 | 115.25 |
| 1999/08/10 | 114.88 | 115.33 |
| 1999/08/11 | 114.7 | 114.85 |
| 1999/08/12 | 115.68 | 115.47 |
| 1999/08/13 | 114.92 | 114.75 |
| 1999/08/14 | NA | NA |
| 1999/08/15 | NA | NA |
| 1999/08/16 | 114.85 | 115.6 |
| 1999/08/17 | 114.6 | 114.7 |
| 1999/08/18 | 113.08 | 114 |
| 1999/08/19 | 111.63 | 111.55 |
| 1999/08/20 | 111.48 | 111.65 |
| 1999/08/21 | NA | NA |
| 1999/08/22 | NA | NA |
| 1999/08/23 | 110.75 | 110.89 |
| 1999/08/24 | 112.23 | 112.43 |
| 1999/08/25 | 111.33 | 110.95 |
| 1999/08/26 | 111.06 | 111.03 |
| 1999/08/27 | 111.44 | 111.75 |
| 1999/08/28 | NA | NA |
| 1999/08/29 | NA | NA |
| 1999/08/30 | 111.05 | 111.15 |
| 1999/08/31 | 110.19 | 110.82 |
| 1999/09/01 | 109.23 | 109.42 |
| 1999/09/02 | 109.42 | 109.1 |
| 1999/09/03 | 109.75 | 109.9 |
| 1999/09/04 | NA | NA |
| 1999/09/05 | NA | NA |
| 1999/09/06 | 109.62 | 109.42 |
| 1999/09/07 | 110.81 | 109.65 |
| 1999/09/08 | 111.22 | 110.93 |
| 1999/09/09 | 108.84 | 109.1 |
| 1999/09/10 | 108.92 | 109.45 |
| 1999/09/11 | NA | NA |
| 1999/09/12 | NA | NA |
| 1999/09/13 | 107.79 | 108.85 |
| 1999/09/14 | 106.57 | 107.1 |
| 1999/09/15 | NA | NA |
| 1999/09/16 | 104.99 | 104.95 |
| 1999/09/17 | 106.52 | 105.35 |
| 1999/09/18 | NA | NA |
| 1999/09/19 | NA | NA |
| 1999/09/20 | 107.92 | 107.93 |
| 1999/09/21 | 105.43 | 106.55 |
| 1999/09/22 | 104.29 | 104.7 |
| 1999/09/23 | NA | NA |
| 1999/09/24 | 104.43 | 104.48 |
| 1999/09/25 | NA | NA |
| 1999/09/26 | NA | NA |
| 1999/09/27 | 104.14 | 105.7 |
| 1999/09/28 | 106.52 | 105.68 |
| 1999/09/29 | 106.91 | 106.32 |
| 1999/09/30 | 105.66 | 106.85 |
| 1999/10/01 | 105.94 | 105.9 |
| 1999/10/02 | NA | NA |
| 1999/10/03 | NA | NA |
| 1999/10/04 | 106.11 | 104.8 |
| 1999/10/05 | 106.6 | 105.95 |
| 1999/10/06 | 107.36 | 107.35 |
| 1999/10/07 | 107.92 | 107.9 |
| 1999/10/08 | 107.47 | 107.9 |
| 1999/10/09 | NA | NA |
| 1999/10/10 | NA | NA |
| 1999/10/11 | NA | NA |
| 1999/10/12 | 106.29 | 106.7 |
| 1999/10/13 | 106.59 | 106.15 |
| 1999/10/14 | 107.27 | 106.9 |
| 1999/10/15 | 105.78 | 106.6 |
| 1999/10/16 | NA | NA |
| 1999/10/17 | NA | NA |
| 1999/10/18 | 105.03 | 105.75 |
| 1999/10/19 | 105.37 | 105.45 |
| 1999/10/20 | 106.36 | 106.3 |
| 1999/10/21 | 106.13 | 106.2 |
| 1999/10/22 | 105.45 | 105.7 |
| 1999/10/23 | NA | NA |
| 1999/10/24 | NA | NA |
| 1999/10/25 | 105.97 | 105.55 |
| 1999/10/26 | 105.14 | 105.17 |
| 1999/10/27 | 104.33 | 104.3 |
| 1999/10/28 | 104.07 | 104.05 |
| 1999/10/29 | 104.89 | 104.85 |
| 1999/10/30 | NA | NA |
| 1999/10/31 | NA | NA |
| 1999/11/01 | 104.21 | 104.1 |
| 1999/11/02 | 104.78 | 104.85 |
| 1999/11/03 | NA | NA |
| 1999/11/04 | 104.73 | 105.35 |
| 1999/11/05 | 105.03 | 104.95 |
| 1999/11/06 | NA | NA |
| 1999/11/07 | NA | NA |
| 1999/11/08 | 106.07 | 106.3 |
| 1999/11/09 | 105.18 | 105.25 |
| 1999/11/10 | 104.77 | 104.75 |
| 1999/11/11 | 105.07 | 105.15 |
| 1999/11/12 | 104.73 | 104.9 |
| 1999/11/13 | NA | NA |
| 1999/11/14 | NA | NA |
| 1999/11/15 | 104.87 | 104.8 |
| 1999/11/16 | 105.03 | 105.17 |
| 1999/11/17 | 106.15 | 105.85 |
| 1999/11/18 | 105.57 | 105.85 |
| 1999/11/19 | 105.87 | 106.2 |
| 1999/11/20 | NA | NA |
| 1999/11/21 | NA | NA |
| 1999/11/22 | 105.97 | 106.35 |
| 1999/11/23 | NA | NA |
| 1999/11/24 | 104.36 | 104.55 |
| 1999/11/25 | 104.47 | 104.35 |
| 1999/11/26 | 104.19 | 104.3 |
| 1999/11/27 | NA | NA |
| 1999/11/28 | NA | NA |
| 1999/11/29 | 103.21 | 103.6 |
| 1999/11/30 | 102.42 | 102.5 |
| 1999/12/01 | 102.13 | 102.15 |
| 1999/12/02 | 102.62 | 102.5 |
| 1999/12/03 | 102.38 | 102.45 |
| 1999/12/04 | NA | NA |
| 1999/12/05 | NA | NA |
| 1999/12/06 | 102.16 | 102.25 |
| 1999/12/07 | 102.85 | 103 |
| 1999/12/08 | 102.8 | 102.5 |
| 1999/12/09 | 103.07 | 103.05 |
| 1999/12/10 | 102.47 | 102.45 |
| 1999/12/11 | NA | NA |
| 1999/12/12 | NA | NA |
| 1999/12/13 | 102.5 | 102.4 |
| 1999/12/14 | 103.04 | 103 |
| 1999/12/15 | 103.63 | 103.5 |
| 1999/12/16 | 102.79 | 103.5 |
| 1999/12/17 | 102.99 | 103.1 |
| 1999/12/18 | NA | NA |
| 1999/12/19 | NA | NA |
| 1999/12/20 | 102.91 | 103 |
| 1999/12/21 | 102.52 | 102.5 |
| 1999/12/22 | 102.08 | 102.3 |
| 1999/12/23 | NA | NA |
| 1999/12/24 | 102.6 | 103 |
| 1999/12/25 | NA | NA |
| 1999/12/26 | NA | NA |
| 1999/12/27 | 102.57 | 102.7 |
| 1999/12/28 | 102.32 | 102.38 |
| 1999/12/29 | 102.3 | 102.35 |
| 1999/12/30 | 102.08 | 102.2 |
| 1999/12/31 | NA | NA |
| 2000/01/01 | NA | NA |
| 2000/01/02 | NA | NA |
| 2000/01/03 | NA | NA |
| 2000/01/04 | 102.99 | 102.5 |
| 2000/01/05 | 103.19 | 103.1 |
| 2000/01/06 | 104.38 | 104.35 |
| 2000/01/07 | 105.32 | 105.3 |
| 2000/01/08 | NA | NA |
| 2000/01/09 | NA | NA |
| 2000/01/10 | NA | NA |
| 2000/01/11 | 105.59 | 105.2 |
| 2000/01/12 | 105.77 | 106.05 |
| 2000/01/13 | 105.67 | 105.65 |
| 2000/01/14 | 105.74 | 106.15 |
| 2000/01/15 | NA | NA |
| 2000/01/16 | NA | NA |
| 2000/01/17 | 105.19 | 105.2 |
| 2000/01/18 | 105.18 | 105 |
| 2000/01/19 | 105.53 | 105.65 |
| 2000/01/20 | 105.35 | 105.3 |
| 2000/01/21 | 104.79 | 104.9 |
| 2000/01/22 | NA | NA |
| 2000/01/23 | NA | NA |
| 2000/01/24 | 104.92 | 104.9 |
| 2000/01/25 | 105.84 | 105.6 |
| 2000/01/26 | 106.06 | 105.84 |
| 2000/01/27 | 105.65 | 105.65 |
| 2000/01/28 | 104.87 | 104.9 |
| 2000/01/29 | NA | NA |
| 2000/01/30 | NA | NA |
| 2000/01/31 | 106.9 | 106.85 |
| 2000/02/01 | 107.37 | 107.35 |
| 2000/02/02 | 108.5 | 108.55 |
| 2000/02/03 | 107.94 | 107.95 |
| 2000/02/04 | 107.44 | 107.5 |
| 2000/02/05 | NA | NA |
| 2000/02/06 | NA | NA |
| 2000/02/07 | 107.82 | 107.65 |
| 2000/02/08 | 109.35 | 109.3 |
| 2000/02/09 | 108.79 | 109 |
| 2000/02/10 | 108.52 | 108.67 |
| 2000/02/11 | NA | NA |
| 2000/02/12 | NA | NA |
| 2000/02/13 | NA | NA |
| 2000/02/14 | 108.32 | 108.4 |
| 2000/02/15 | 109.16 | 108.88 |
| 2000/02/16 | 109.02 | 109.1 |
| 2000/02/17 | 110.14 | 109.9 |
| 2000/02/18 | 110.75 | 110.8 |
| 2000/02/19 | NA | NA |
| 2000/02/20 | NA | NA |
| 2000/02/21 | 110.59 | 110.65 |
| 2000/02/22 | 111.2 | 111.7 |
| 2000/02/23 | 110.58 | 110.3 |
| 2000/02/24 | 111.07 | 111.2 |
| 2000/02/25 | 110.85 | 110.85 |
| 2000/02/26 | NA | NA |
| 2000/02/27 | NA | NA |
| 2000/02/28 | 109.2 | 108.9 |
| 2000/02/29 | 110.27 | 110.18 |
| 2000/03/01 | 109.12 | 109.2 |
| 2000/03/02 | 107.35 | 107.45 |
| 2000/03/03 | 107.66 | 107.6 |
| 2000/03/04 | NA | NA |
| 2000/03/05 | NA | NA |
| 2000/03/06 | 107.59 | 107.45 |
| 2000/03/07 | 107.47 | 107.9 |
| 2000/03/08 | 107.08 | 107.2 |
| 2000/03/09 | 106.67 | 106.85 |
| 2000/03/10 | 106.29 | 106.4 |
| 2000/03/11 | NA | NA |
| 2000/03/12 | NA | NA |
| 2000/03/13 | 105.75 | 105.9 |
| 2000/03/14 | 105.14 | 105.3 |
| 2000/03/15 | 106.06 | 106 |
| 2000/03/16 | 105.48 | 105.5 |
| 2000/03/17 | 105.95 | 106 |
| 2000/03/18 | NA | NA |
| 2000/03/19 | NA | NA |
| 2000/03/20 | NA | NA |
| 2000/03/21 | 106.49 | 106.45 |
| 2000/03/22 | 106.65 | 106.75 |
| 2000/03/23 | 107.38 | 107.4 |
| 2000/03/24 | 107.34 | 107.4 |
| 2000/03/25 | NA | NA |
| 2000/03/26 | NA | NA |
| 2000/03/27 | 106.9 | 106.8 |
| 2000/03/28 | 106.44 | 106.55 |
| 2000/03/29 | 106.03 | 105.95 |
| 2000/03/30 | 105.55 | 105.65 |
| 2000/03/31 | 105.29 | 105.85 |
| 2000/04/01 | NA | NA |
| 2000/04/02 | NA | NA |
| 2000/04/03 | 104.87 | 104.9 |
| 2000/04/04 | 105.06 | 105.05 |
| 2000/04/05 | 105.1 | 105.1 |
| 2000/04/06 | 104.82 | 104.85 |
| 2000/04/07 | 104.99 | 104.9 |
| 2000/04/08 | NA | NA |
| 2000/04/09 | NA | NA |
| 2000/04/10 | 106.07 | 105.95 |
| 2000/04/11 | 106.96 | 106.45 |
| 2000/04/12 | 105.49 | 106.5 |
| 2000/04/13 | 105.77 | 105.95 |
| 2000/04/14 | 105.87 | 106.1 |
| 2000/04/15 | NA | NA |
| 2000/04/16 | NA | NA |
| 2000/04/17 | 103.37 | 104.2 |
| 2000/04/18 | 104.37 | 104.5 |
| 2000/04/19 | 104.48 | 104.9 |
| 2000/04/20 | 104.79 | 104.7 |
| 2000/04/21 | 105.68 | 105.73 |
| 2000/04/22 | NA | NA |
| 2000/04/23 | NA | NA |
| 2000/04/24 | 105.68 | 106 |
| 2000/04/25 | 105.36 | 105.35 |
| 2000/04/26 | 105.89 | 105.75 |
| 2000/04/27 | 106.03 | 106.25 |
| 2000/04/28 | 106.44 | 106.55 |
| 2000/04/29 | NA | NA |
| 2000/04/30 | NA | NA |
| 2000/05/01 | 107.99 | 107.75 |
| 2000/05/02 | 108.49 | 108.65 |
| 2000/05/03 | NA | NA |
| 2000/05/04 | NA | NA |
| 2000/05/05 | NA | NA |
| 2000/05/06 | NA | NA |
| 2000/05/07 | NA | NA |
| 2000/05/08 | 108.82 | 108.95 |
| 2000/05/09 | 108.89 | 108.75 |
| 2000/05/10 | 109.37 | 109.33 |
| 2000/05/11 | 109.7 | 109.95 |
| 2000/05/12 | 108.31 | 108.18 |
| 2000/05/13 | NA | NA |
| 2000/05/14 | NA | NA |
| 2000/05/15 | 108.9 | 108.7 |
| 2000/05/16 | 108.94 | 108.9 |
| 2000/05/17 | 109.26 | 109.35 |
| 2000/05/18 | 109.14 | 108.85 |
| 2000/05/19 | 107.87 | 108.55 |
| 2000/05/20 | NA | NA |
| 2000/05/21 | NA | NA |
| 2000/05/22 | 107.02 | 107 |
| 2000/05/23 | 106.83 | 107.2 |
| 2000/05/24 | 106.68 | 106.55 |
| 2000/05/25 | 107.88 | 107.65 |
| 2000/05/26 | 107.34 | 107.5 |
| 2000/05/27 | NA | NA |
| 2000/05/28 | NA | NA |
| 2000/05/29 | 106.98 | 106.8 |
| 2000/05/30 | 106.87 | 106.9 |
| 2000/05/31 | 107.3 | 106.65 |
| 2000/06/01 | 108.72 | 108.5 |
| 2000/06/02 | 108.78 | 108.9 |
| 2000/06/03 | NA | NA |
| 2000/06/04 | NA | NA |
| 2000/06/05 | 107.84 | 107.95 |
| 2000/06/06 | 107.09 | 107.5 |
| 2000/06/07 | 105.24 | 105.9 |
| 2000/06/08 | 105.77 | 105.65 |
| 2000/06/09 | 106.47 | 106.25 |
| 2000/06/10 | NA | NA |
| 2000/06/11 | NA | NA |
| 2000/06/12 | 106.87 | 106.95 |
| 2000/06/13 | 106.42 | 106.8 |
| 2000/06/14 | 106.57 | 106.45 |
| 2000/06/15 | 106.64 | 106.57 |
| 2000/06/16 | 106.28 | 106.52 |
| 2000/06/17 | NA | NA |
| 2000/06/18 | NA | NA |
| 2000/06/19 | 105.76 | 106.2 |
| 2000/06/20 | 105.47 | 105.6 |
| 2000/06/21 | 105.34 | 105.32 |
| 2000/06/22 | 105.26 | 105.25 |
| 2000/06/23 | 104.49 | 104.75 |
| 2000/06/24 | NA | NA |
| 2000/06/25 | NA | NA |
| 2000/06/26 | 104.49 | 104.5 |
| 2000/06/27 | 105.68 | 105.55 |
| 2000/06/28 | 105.48 | 105.45 |
| 2000/06/29 | 104.87 | 105.1 |
| 2000/06/30 | 105.4 | 105.4 |
| 2000/07/01 | NA | NA |
| 2000/07/02 | NA | NA |
| 2000/07/03 | 106.34 | 105.95 |
| 2000/07/04 | 106.33 | 106.2 |
| 2000/07/05 | 106.3 | 105.93 |
| 2000/07/06 | 106.92 | 107.05 |
| 2000/07/07 | 107.64 | 107.65 |
| 2000/07/08 | NA | NA |
| 2000/07/09 | NA | NA |
| 2000/07/10 | 106.79 | 107 |
| 2000/07/11 | 106.93 | 106.95 |
| 2000/07/12 | 107.44 | 107.35 |
| 2000/07/13 | 108.22 | 108.33 |
| 2000/07/14 | 107.92 | 108.35 |
| 2000/07/15 | NA | NA |
| 2000/07/16 | NA | NA |
| 2000/07/17 | 108.17 | 108.1 |
| 2000/07/18 | 107.95 | 108.15 |
| 2000/07/19 | 108.02 | 108.2 |
| 2000/07/20 | NA | NA |
| 2000/07/21 | 108.52 | 108.25 |
| 2000/07/22 | NA | NA |
| 2000/07/23 | NA | NA |
| 2000/07/24 | 108.83 | 108.85 |
| 2000/07/25 | 109.07 | 109 |
| 2000/07/26 | 109.29 | 109.25 |
| 2000/07/27 | 108.88 | 109.18 |
| 2000/07/28 | 108.92 | 108.7 |
| 2000/07/29 | NA | NA |
| 2000/07/30 | NA | NA |
| 2000/07/31 | 109.52 | 109.5 |
| 2000/08/01 | 109.55 | 109.35 |
| 2000/08/02 | 108.74 | 108.75 |
| 2000/08/03 | 108.72 | 109.05 |
| 2000/08/04 | 108.4 | 108.45 |
| 2000/08/05 | NA | NA |
| 2000/08/06 | NA | NA |
| 2000/08/07 | 108.72 | 108.7 |
| 2000/08/08 | 108.63 | 108.55 |
| 2000/08/09 | 108.25 | 108.6 |
| 2000/08/10 | 107.68 | 107.65 |
| 2000/08/11 | 108.82 | 108.7 |
| 2000/08/12 | NA | NA |
| 2000/08/13 | NA | NA |
| 2000/08/14 | 108.75 | 108.7 |
| 2000/08/15 | 109.54 | 109.4 |
| 2000/08/16 | 108.8 | 109.03 |
| 2000/08/17 | 108.41 | 108.4 |
| 2000/08/18 | 108.86 | 108.95 |
| 2000/08/19 | NA | NA |
| 2000/08/20 | NA | NA |
| 2000/08/21 | 107.94 | 108.15 |
| 2000/08/22 | 108.31 | 108.45 |
| 2000/08/23 | 107.04 | 107.45 |
| 2000/08/24 | 107.08 | 107.05 |
| 2000/08/25 | 107.03 | 106.9 |
| 2000/08/26 | NA | NA |
| 2000/08/27 | NA | NA |
| 2000/08/28 | 106.15 | 106.3 |
| 2000/08/29 | 106.59 | 106.55 |
| 2000/08/30 | 106.07 | 106.15 |
| 2000/08/31 | 106.43 | 106.4 |
| 2000/09/01 | 106.52 | 106.55 |
| 2000/09/02 | NA | NA |
| 2000/09/03 | NA | NA |
| 2000/09/04 | 105.88 | 105.8 |
| 2000/09/05 | 106.32 | 106.3 |
| 2000/09/06 | 105.73 | 105.8 |
| 2000/09/07 | 106.13 | 105.95 |
| 2000/09/08 | 105.37 | 105.27 |
| 2000/09/09 | NA | NA |
| 2000/09/10 | NA | NA |
| 2000/09/11 | 106.21 | 106.2 |
| 2000/09/12 | 106.24 | 106.2 |
| 2000/09/13 | 107.12 | 107 |
| 2000/09/14 | 107.07 | 107.15 |
| 2000/09/15 | NA | NA |
| 2000/09/16 | NA | NA |
| 2000/09/17 | NA | NA |
| 2000/09/18 | 106.99 | 107.15 |
| 2000/09/19 | 106.94 | 106.85 |
| 2000/09/20 | 106.74 | 107.2 |
| 2000/09/21 | 106.7 | 106.6 |
| 2000/09/22 | 106.98 | 106.85 |
| 2000/09/23 | NA | NA |
| 2000/09/24 | NA | NA |
| 2000/09/25 | 107.8 | 107.8 |
| 2000/09/26 | 107.34 | 107.42 |
| 2000/09/27 | 107.75 | 107.6 |
| 2000/09/28 | 107.52 | 107.5 |
| 2000/09/29 | 107.75 | 107.85 |
| 2000/09/30 | NA | NA |
| 2000/10/01 | NA | NA |
| 2000/10/02 | 108.35 | 108.2 |
| 2000/10/03 | 108.88 | 108.8 |
| 2000/10/04 | 108.75 | 108.78 |
| 2000/10/05 | 109.16 | 109.18 |
| 2000/10/06 | 108.79 | 108.95 |
| 2000/10/07 | NA | NA |
| 2000/10/08 | NA | NA |
| 2000/10/09 | NA | NA |
| 2000/10/10 | 108.32 | 108.5 |
| 2000/10/11 | 107.89 | 107.95 |
| 2000/10/12 | 107.63 | 107.8 |
| 2000/10/13 | 107.74 | 107.77 |
| 2000/10/14 | NA | NA |
| 2000/10/15 | NA | NA |
| 2000/10/16 | 107.9 | 107.95 |
| 2000/10/17 | 108.2 | 108 |
| 2000/10/18 | 108.04 | 108.08 |
| 2000/10/19 | 107.84 | 107.75 |
| 2000/10/20 | 108.57 | 108.48 |
| 2000/10/21 | NA | NA |
| 2000/10/22 | NA | NA |
| 2000/10/23 | 108.93 | 108.92 |
| 2000/10/24 | 108.14 | 108.2 |
| 2000/10/25 | 108.04 | 107.95 |
| 2000/10/26 | 108.12 | 108.25 |
| 2000/10/27 | 108.42 | 108.35 |
| 2000/10/28 | NA | NA |
| 2000/10/29 | NA | NA |
| 2000/10/30 | 108.64 | 108.75 |
| 2000/10/31 | 108.81 | 109.05 |
| 2000/11/01 | 108.57 | 108.88 |
| 2000/11/02 | 108.19 | 108.3 |
| 2000/11/03 | NA | NA |
| 2000/11/04 | NA | NA |
| 2000/11/05 | NA | NA |
| 2000/11/06 | 107.27 | 107.15 |
| 2000/11/07 | 107.3 | 107.4 |
| 2000/11/08 | 107.32 | 107.2 |
| 2000/11/09 | 107.32 | 107.3 |
| 2000/11/10 | 107.67 | 107.57 |
| 2000/11/11 | NA | NA |
| 2000/11/12 | NA | NA |
| 2000/11/13 | 107.84 | 107.96 |
| 2000/11/14 | 107.74 | 107.68 |
| 2000/11/15 | 108.07 | 108.19 |
| 2000/11/16 | 108.75 | 108.78 |
| 2000/11/17 | 108.79 | 108.82 |
| 2000/11/18 | NA | NA |
| 2000/11/19 | NA | NA |
| 2000/11/20 | 109.14 | 109.02 |
| 2000/11/21 | 109.89 | 109.7 |
| 2000/11/22 | 110.02 | 110.05 |
| 2000/11/23 | NA | NA |
| 2000/11/24 | 110.82 | 110.8 |
| 2000/11/25 | NA | NA |
| 2000/11/26 | NA | NA |
| 2000/11/27 | 111.03 | 111.25 |
| 2000/11/28 | 110.46 | 110.45 |
| 2000/11/29 | 110.19 | 110.18 |
| 2000/11/30 | 111.07 | 111.17 |
| 2000/12/01 | 110.69 | 110.5 |
| 2000/12/02 | NA | NA |
| 2000/12/03 | NA | NA |
| 2000/12/04 | 111.04 | 111.05 |
| 2000/12/05 | 110.83 | 111.15 |
| 2000/12/06 | 110.75 | 110.8 |
| 2000/12/07 | 110.39 | 110.45 |
| 2000/12/08 | 110.63 | 110.6 |
| 2000/12/09 | NA | NA |
| 2000/12/10 | NA | NA |
| 2000/12/11 | 110.95 | 110.92 |
| 2000/12/12 | 111.22 | 110.9 |
| 2000/12/13 | 112.57 | 112.35 |
| 2000/12/14 | 112.43 | 112.45 |
| 2000/12/15 | 112.39 | 112.45 |
| 2000/12/16 | NA | NA |
| 2000/12/17 | NA | NA |
| 2000/12/18 | 112.54 | 112.6 |
| 2000/12/19 | 112.07 | 112.15 |
| 2000/12/20 | 112.87 | 112.85 |
| 2000/12/21 | 112.78 | 112.9 |
| 2000/12/22 | 112.6 | 112.6 |
| 2000/12/23 | NA | NA |
| 2000/12/24 | NA | NA |
| 2000/12/25 | 112.91 | 112.85 |
| 2000/12/26 | 113.31 | 113.4 |
| 2000/12/27 | 114.07 | 114.05 |
| 2000/12/28 | 114.49 | 114.4 |
| 2000/12/29 | 114.9 | 114.9 |
| 2000/12/30 | NA | NA |
| 2000/12/31 | NA | NA |
| 2001/01/01 | NA | NA |
| 2001/01/02 | NA | NA |
| 2001/01/03 | NA | NA |
| 2001/01/04 | 114.17 | 113.85 |
| 2001/01/05 | 116.31 | 116.5 |
| 2001/01/06 | NA | NA |
| 2001/01/07 | NA | NA |
| 2001/01/08 | NA | NA |
| 2001/01/09 | 115.97 | 115.9 |
| 2001/01/10 | 116.53 | 117.05 |
| 2001/01/11 | 116.71 | 116.7 |
| 2001/01/12 | 118.16 | 118.1 |
| 2001/01/13 | NA | NA |
| 2001/01/14 | NA | NA |
| 2001/01/15 | 118.99 | 119.25 |
| 2001/01/16 | 118.16 | 118.35 |
| 2001/01/17 | 117.32 | 117.05 |
| 2001/01/18 | 119.13 | 119 |
| 2001/01/19 | 117.91 | 117.45 |
| 2001/01/20 | NA | NA |
| 2001/01/21 | NA | NA |
| 2001/01/22 | 116.85 | 116.65 |
| 2001/01/23 | 117.09 | 117 |
| 2001/01/24 | 117.14 | 116.9 |
| 2001/01/25 | 117.97 | 117.7 |
| 2001/01/26 | 116.73 | 116.9 |
| 2001/01/27 | NA | NA |
| 2001/01/28 | NA | NA |
| 2001/01/29 | 116.89 | 117.66 |
| 2001/01/30 | 116.55 | 116.65 |
| 2001/01/31 | 116.38 | 116.15 |
| 2001/02/01 | 116.27 | 116.4 |
| 2001/02/02 | 115.18 | 115.25 |
| 2001/02/03 | NA | NA |
| 2001/02/04 | NA | NA |
| 2001/02/05 | 115.79 | 115.85 |
| 2001/02/06 | 114.88 | 115 |
| 2001/02/07 | 115.25 | 114.9 |
| 2001/02/08 | 116.34 | 116.25 |
| 2001/02/09 | 116.58 | 116.55 |
| 2001/02/10 | NA | NA |
| 2001/02/11 | NA | NA |
| 2001/02/12 | NA | NA |
| 2001/02/13 | 117.23 | 117.25 |
| 2001/02/14 | 116.68 | 116.65 |
| 2001/02/15 | 116.34 | 116.2 |
| 2001/02/16 | 115.56 | 115.7 |
| 2001/02/17 | NA | NA |
| 2001/02/18 | NA | NA |
| 2001/02/19 | 115.96 | 115.83 |
| 2001/02/20 | 115.65 | 116.08 |
| 2001/02/21 | 116.43 | 115.55 |
| 2001/02/22 | 116.16 | 116 |
| 2001/02/23 | 116.84 | 116.75 |
| 2001/02/24 | NA | NA |
| 2001/02/25 | NA | NA |
| 2001/02/26 | 116.11 | 116.05 |
| 2001/02/27 | 116.12 | 116.05 |
| 2001/02/28 | 116.44 | 116.4 |
| 2001/03/01 | 117.38 | 117.3 |
| 2001/03/02 | 118.33 | 117.5 |
| 2001/03/03 | NA | NA |
| 2001/03/04 | NA | NA |
| 2001/03/05 | 119.02 | 119.3 |
| 2001/03/06 | 118.67 | 118.7 |
| 2001/03/07 | 119.25 | 119.3 |
| 2001/03/08 | 119.97 | 120.2 |
| 2001/03/09 | 119.77 | 119.5 |
| 2001/03/10 | NA | NA |
| 2001/03/11 | NA | NA |
| 2001/03/12 | 120.52 | 120.45 |
| 2001/03/13 | 120.05 | 120.18 |
| 2001/03/14 | 119.89 | 119.68 |
| 2001/03/15 | 120.63 | 120.85 |
| 2001/03/16 | 122.56 | 122.45 |
| 2001/03/17 | NA | NA |
| 2001/03/18 | NA | NA |
| 2001/03/19 | 123.37 | 123.3 |
| 2001/03/20 | NA | NA |
| 2001/03/21 | 122.95 | 123.25 |
| 2001/03/22 | 123.78 | 123.65 |
| 2001/03/23 | 122.82 | 123.1 |
| 2001/03/24 | NA | NA |
| 2001/03/25 | NA | NA |
| 2001/03/26 | 123.08 | 123.5 |
| 2001/03/27 | 122.51 | 122.5 |
| 2001/03/28 | 122.14 | 121.9 |
| 2001/03/29 | 123.4 | 122.4 |
| 2001/03/30 | 125.27 | 124.6 |
| 2001/03/31 | NA | NA |
| 2001/04/01 | NA | NA |
| 2001/04/02 | 126.41 | 126.3 |
| 2001/04/03 | 125.66 | 126.45 |
| 2001/04/04 | 126.03 | 125.95 |
| 2001/04/05 | 124.19 | 124.7 |
| 2001/04/06 | 124.78 | 125.2 |
| 2001/04/07 | NA | NA |
| 2001/04/08 | NA | NA |
| 2001/04/09 | 124.77 | 124.85 |
| 2001/04/10 | 124.42 | 124.9 |
| 2001/04/11 | 124.12 | 124 |
| 2001/04/12 | 123.27 | 123 |
| 2001/04/13 | 124.25 | 124.2 |
| 2001/04/14 | NA | NA |
| 2001/04/15 | NA | NA |
| 2001/04/16 | 124.62 | 124.65 |
| 2001/04/17 | 123.56 | 124.45 |
| 2001/04/18 | 122.88 | 122.85 |
| 2001/04/19 | 122.15 | 122.1 |
| 2001/04/20 | 121.94 | 121.6 |
| 2001/04/21 | NA | NA |
| 2001/04/22 | NA | NA |
| 2001/04/23 | 122.31 | 122.05 |
| 2001/04/24 | 121.25 | 121.55 |
| 2001/04/25 | 122.39 | 122.2 |
| 2001/04/26 | 122.44 | 122.1 |
| 2001/04/27 | 124.06 | 123.45 |
| 2001/04/28 | NA | NA |
| 2001/04/29 | NA | NA |
| 2001/04/30 | NA | NA |
| 2001/05/01 | 122.96 | 123.2 |
| 2001/05/02 | 121.88 | 122.1 |
| 2001/05/03 | NA | NA |
| 2001/05/04 | NA | NA |
| 2001/05/05 | NA | NA |
| 2001/05/06 | NA | NA |
| 2001/05/07 | 121.27 | 121.68 |
| 2001/05/08 | 121.62 | 121.65 |
| 2001/05/09 | 121.61 | 121.65 |
| 2001/05/10 | 122.22 | 122.15 |
| 2001/05/11 | 122.62 | 122.5 |
| 2001/05/12 | NA | NA |
| 2001/05/13 | NA | NA |
| 2001/05/14 | 122.72 | 122.68 |
| 2001/05/15 | 123.27 | 123.25 |
| 2001/05/16 | 123.75 | 123.9 |
| 2001/05/17 | 123 | 123.25 |
| 2001/05/18 | 123.27 | 122.65 |
| 2001/05/19 | NA | NA |
| 2001/05/20 | NA | NA |
| 2001/05/21 | 123.27 | 123.45 |
| 2001/05/22 | 122.88 | 122.85 |
| 2001/05/23 | 121.15 | 121.6 |
| 2001/05/24 | 119.79 | 120 |
| 2001/05/25 | 120.39 | 120.2 |
| 2001/05/26 | NA | NA |
| 2001/05/27 | NA | NA |
| 2001/05/28 | 121.11 | 121 |
| 2001/05/29 | 120.41 | 121.37 |
| 2001/05/30 | 120.22 | 120.2 |
| 2001/05/31 | 119.06 | 119.2 |
| 2001/06/01 | 118.79 | 119.15 |
| 2001/06/02 | NA | NA |
| 2001/06/03 | NA | NA |
| 2001/06/04 | 119.34 | 119.4 |
| 2001/06/05 | 119.5 | 119.3 |
| 2001/06/06 | 120.52 | 120.5 |
| 2001/06/07 | 120.17 | 120.2 |
| 2001/06/08 | 120.46 | 120.2 |
| 2001/06/09 | NA | NA |
| 2001/06/10 | NA | NA |
| 2001/06/11 | 121.46 | 121.15 |
| 2001/06/12 | 121.87 | 121.9 |
| 2001/06/13 | 122.22 | 122.2 |
| 2001/06/14 | 121.95 | 121.9 |
| 2001/06/15 | 121.4 | 121.52 |
| 2001/06/16 | NA | NA |
| 2001/06/17 | NA | NA |
| 2001/06/18 | 123.42 | 122.85 |
| 2001/06/19 | 123.24 | 123.3 |
| 2001/06/20 | 122.76 | 123.1 |
| 2001/06/21 | 123.93 | 123.85 |
| 2001/06/22 | 124.34 | 124.3 |
| 2001/06/23 | NA | NA |
| 2001/06/24 | NA | NA |
| 2001/06/25 | 124.02 | 124.2 |
| 2001/06/26 | 123.47 | 123.6 |
| 2001/06/27 | 124.34 | 123.95 |
| 2001/06/28 | 124.54 | 124.6 |
| 2001/06/29 | 124.27 | 124.05 |
| 2001/06/30 | NA | NA |
| 2001/07/01 | NA | NA |
| 2001/07/02 | 124.64 | 124.7 |
| 2001/07/03 | 123.88 | 123.95 |
| 2001/07/04 | 124.79 | 124.5 |
| 2001/07/05 | 125.42 | 125.4 |
| 2001/07/06 | 125.74 | 125.75 |
| 2001/07/07 | NA | NA |
| 2001/07/08 | NA | NA |
| 2001/07/09 | 125.54 | 125.55 |
| 2001/07/10 | 125.63 | 125.85 |
| 2001/07/11 | 125.09 | 125.65 |
| 2001/07/12 | 124.21 | 124.1 |
| 2001/07/13 | 124.09 | 124.2 |
| 2001/07/14 | NA | NA |
| 2001/07/15 | NA | NA |
| 2001/07/16 | 124.88 | 124.98 |
| 2001/07/17 | 125.45 | 125.45 |
| 2001/07/18 | 125.29 | 125.25 |
| 2001/07/19 | 123.64 | 124 |
| 2001/07/20 | NA | NA |
| 2001/07/21 | NA | NA |
| 2001/07/22 | NA | NA |
| 2001/07/23 | 123.64 | 123.55 |
| 2001/07/24 | 124.3 | 124.35 |
| 2001/07/25 | 124.3 | 124.35 |
| 2001/07/26 | 123.25 | 123.5 |
| 2001/07/27 | 123.92 | 123.75 |
| 2001/07/28 | NA | NA |
| 2001/07/29 | NA | NA |
| 2001/07/30 | 124.66 | 124.65 |
| 2001/07/31 | 124.79 | 124.8 |
| 2001/08/01 | 124.75 | 124.8 |
| 2001/08/02 | 124.27 | 124.4 |
| 2001/08/03 | 123.85 | 123.95 |
| 2001/08/04 | NA | NA |
| 2001/08/05 | NA | NA |
| 2001/08/06 | 124.08 | 123.96 |
| 2001/08/07 | 123.94 | 123.9 |
| 2001/08/08 | 123.49 | 123.5 |
| 2001/08/09 | 123.44 | 123.5 |
| 2001/08/10 | 121.94 | 122.15 |
| 2001/08/11 | NA | NA |
| 2001/08/12 | NA | NA |
| 2001/08/13 | 121.86 | 122.05 |
| 2001/08/14 | 122.62 | 123 |
| 2001/08/15 | 121.01 | 121.45 |
| 2001/08/16 | 119.35 | 119.85 |
| 2001/08/17 | 120.54 | 120.25 |
| 2001/08/18 | NA | NA |
| 2001/08/19 | NA | NA |
| 2001/08/20 | 120.26 | 120.45 |
| 2001/08/21 | 120.44 | 120.83 |
| 2001/08/22 | 119.8 | 119.8 |
| 2001/08/23 | 120.36 | 120.45 |
| 2001/08/24 | 119.89 | 119.7 |
| 2001/08/25 | NA | NA |
| 2001/08/26 | NA | NA |
| 2001/08/27 | 120.18 | 120.23 |
| 2001/08/28 | 120.44 | 120.25 |
| 2001/08/29 | 119.99 | 119.9 |
| 2001/08/30 | 119.74 | 119.65 |
| 2001/08/31 | 118.92 | 118.95 |
| 2001/09/01 | NA | NA |
| 2001/09/02 | NA | NA |
| 2001/09/03 | 118.83 | 119.15 |
| 2001/09/04 | 119.37 | 118.9 |
| 2001/09/05 | 119.75 | 119.75 |
| 2001/09/06 | 121.21 | 121.3 |
| 2001/09/07 | 121.21 | 121 |
| 2001/09/08 | NA | NA |
| 2001/09/09 | NA | NA |
| 2001/09/10 | 120.08 | 120.05 |
| 2001/09/11 | 121.72 | 121.6 |
| 2001/09/12 | 119.38 | 119.35 |
| 2001/09/13 | 119.13 | 119.7 |
| 2001/09/14 | 118.95 | 119 |
| 2001/09/15 | NA | NA |
| 2001/09/16 | NA | NA |
| 2001/09/17 | 117.79 | 117.85 |
| 2001/09/18 | 117.82 | 117.85 |
| 2001/09/19 | 117.64 | 117.95 |
| 2001/09/20 | 117.25 | 117.53 |
| 2001/09/21 | 116.78 | 117.2 |
| 2001/09/22 | NA | NA |
| 2001/09/23 | NA | NA |
| 2001/09/24 | NA | NA |
| 2001/09/25 | 117.21 | 117.3 |
| 2001/09/26 | 117.31 | 117.3 |
| 2001/09/27 | 118.65 | 118.45 |
| 2001/09/28 | 119.29 | 119.3 |
| 2001/09/29 | NA | NA |
| 2001/09/30 | NA | NA |
| 2001/10/01 | 119.65 | 119.75 |
| 2001/10/02 | 120.82 | 120.25 |
| 2001/10/03 | 120.86 | 120.9 |
| 2001/10/04 | 120.36 | 120.35 |
| 2001/10/05 | 120.52 | 120.5 |
| 2001/10/06 | NA | NA |
| 2001/10/07 | NA | NA |
| 2001/10/08 | NA | NA |
| 2001/10/09 | 120.12 | 120 |
| 2001/10/10 | 120.48 | 120.5 |
| 2001/10/11 | 120.4 | 120.25 |
| 2001/10/12 | 121.34 | 121.33 |
| 2001/10/13 | NA | NA |
| 2001/10/14 | NA | NA |
| 2001/10/15 | 120.98 | 121.05 |
| 2001/10/16 | 121.19 | 120.75 |
| 2001/10/17 | 121.62 | 121.6 |
| 2001/10/18 | 120.94 | 121 |
| 2001/10/19 | 121.19 | 121.2 |
| 2001/10/20 | NA | NA |
| 2001/10/21 | NA | NA |
| 2001/10/22 | 121.59 | 121.45 |
| 2001/10/23 | 122.63 | 122.65 |
| 2001/10/24 | 122.52 | 122.58 |
| 2001/10/25 | 123.1 | 123.1 |
| 2001/10/26 | 122.61 | 122.68 |
| 2001/10/27 | NA | NA |
| 2001/10/28 | NA | NA |
| 2001/10/29 | 122.43 | 122.53 |
| 2001/10/30 | 121.81 | 121.95 |
| 2001/10/31 | 121.84 | 121.82 |
| 2001/11/01 | 122.29 | 122.33 |
| 2001/11/02 | 121.51 | 121.83 |
| 2001/11/03 | NA | NA |
| 2001/11/04 | NA | NA |
| 2001/11/05 | 121.74 | 121.73 |
| 2001/11/06 | 121.55 | 121.55 |
| 2001/11/07 | 121.1 | 120.83 |
| 2001/11/08 | 120.73 | 120.95 |
| 2001/11/09 | 120.24 | 120.35 |
| 2001/11/10 | NA | NA |
| 2001/11/11 | NA | NA |
| 2001/11/12 | 120.58 | 120.45 |
| 2001/11/13 | 121.18 | 120.85 |
| 2001/11/14 | 121.71 | 121.55 |
| 2001/11/15 | 122.17 | 122.2 |
| 2001/11/16 | 122.23 | 122.4 |
| 2001/11/17 | NA | NA |
| 2001/11/18 | NA | NA |
| 2001/11/19 | 123.15 | 123 |
| 2001/11/20 | 123.06 | 123.05 |
| 2001/11/21 | 123.33 | 123.3 |
| 2001/11/22 | 123.22 | 123.2 |
| 2001/11/23 | NA | NA |
| 2001/11/24 | NA | NA |
| 2001/11/25 | NA | NA |
| 2001/11/26 | 124.07 | 124.1 |
| 2001/11/27 | 124.33 | 124.28 |
| 2001/11/28 | 123.58 | 123.55 |
| 2001/11/29 | 123.15 | 123.02 |
| 2001/11/30 | 123.98 | 123.95 |
| 2001/12/01 | NA | NA |
| 2001/12/02 | NA | NA |
| 2001/12/03 | 123.65 | 123.7 |
| 2001/12/04 | 124.09 | 124.25 |
| 2001/12/05 | 124.12 | 124.2 |
| 2001/12/06 | 124.67 | 124.7 |
| 2001/12/07 | 124.92 | 124.93 |
| 2001/12/08 | NA | NA |
| 2001/12/09 | NA | NA |
| 2001/12/10 | 125.83 | 125.75 |
| 2001/12/11 | 125.96 | 125.95 |
| 2001/12/12 | 125.63 | 125.88 |
| 2001/12/13 | 126.36 | 126.1 |
| 2001/12/14 | 127.43 | 127.35 |
| 2001/12/15 | NA | NA |
| 2001/12/16 | NA | NA |
| 2001/12/17 | 127.88 | 127.8 |
| 2001/12/18 | 128.27 | 128.25 |
| 2001/12/19 | 128.14 | 128.2 |
| 2001/12/20 | 128.17 | 128.7 |
| 2001/12/21 | 129.39 | 129.35 |
| 2001/12/22 | NA | NA |
| 2001/12/23 | NA | NA |
| 2001/12/24 | NA | NA |
| 2001/12/25 | 130.76 | 130.8 |
| 2001/12/26 | 130.72 | 130.8 |
| 2001/12/27 | 131.69 | 131.3 |
| 2001/12/28 | 131.47 | 131.8 |
| 2001/12/29 | NA | NA |
| 2001/12/30 | NA | NA |
| 2001/12/31 | NA | NA |
| 2002/01/01 | NA | NA |
| 2002/01/02 | NA | NA |
| 2002/01/03 | NA | NA |
| 2002/01/04 | 131.19 | 131.1 |
| 2002/01/05 | NA | NA |
| 2002/01/06 | NA | NA |
| 2002/01/07 | 130.75 | 130.8 |
| 2002/01/08 | 132.64 | 131.88 |
| 2002/01/09 | 132.52 | 132.98 |
| 2002/01/10 | 132.29 | 132.15 |
| 2002/01/11 | 132.37 | 132.35 |
| 2002/01/12 | NA | NA |
| 2002/01/13 | NA | NA |
| 2002/01/14 | NA | NA |
| 2002/01/15 | 131.19 | 131.7 |
| 2002/01/16 | 131.44 | 131.35 |
| 2002/01/17 | 131.89 | 132.1 |
| 2002/01/18 | 132.82 | 132.9 |
| 2002/01/19 | NA | NA |
| 2002/01/20 | NA | NA |
| 2002/01/21 | 132.38 | 132.3 |
| 2002/01/22 | 133.62 | 133.15 |
| 2002/01/23 | 133.88 | 133.95 |
| 2002/01/24 | 134.42 | 134.45 |
| 2002/01/25 | 134.69 | 134.8 |
| 2002/01/26 | NA | NA |
| 2002/01/27 | NA | NA |
| 2002/01/28 | 133.7 | 133.82 |
| 2002/01/29 | 133.05 | 133.2 |
| 2002/01/30 | 132.77 | 132.75 |
| 2002/01/31 | 132.94 | 132.9 |
| 2002/02/01 | 133.94 | 134.3 |
| 2002/02/02 | NA | NA |
| 2002/02/03 | NA | NA |
| 2002/02/04 | 133.39 | 133.4 |
| 2002/02/05 | 132.54 | 132.2 |
| 2002/02/06 | 133.92 | 133.8 |
| 2002/02/07 | 134.09 | 133.95 |
| 2002/02/08 | 133.64 | 134.05 |
| 2002/02/09 | NA | NA |
| 2002/02/10 | NA | NA |
| 2002/02/11 | NA | NA |
| 2002/02/12 | 133.62 | 133.3 |
| 2002/02/13 | 133.18 | 133.15 |
| 2002/02/14 | 132.46 | 132.45 |
| 2002/02/15 | 132.74 | 132.75 |
| 2002/02/16 | NA | NA |
| 2002/02/17 | NA | NA |
| 2002/02/18 | 132.66 | 132.65 |
| 2002/02/19 | 133.53 | 133.43 |
| 2002/02/20 | 133.11 | 133.25 |
| 2002/02/21 | 133.77 | 133.9 |
| 2002/02/22 | 134.3 | 134.15 |
| 2002/02/23 | NA | NA |
| 2002/02/24 | NA | NA |
| 2002/02/25 | 133.85 | 133.95 |
| 2002/02/26 | 134.05 | 133.82 |
| 2002/02/27 | 134.46 | 134.45 |
| 2002/02/28 | 133.89 | 133.9 |
| 2002/03/01 | 133.61 | 133.55 |
| 2002/03/02 | NA | NA |
| 2002/03/03 | NA | NA |
| 2002/03/04 | 132.8 | 132.75 |
| 2002/03/05 | 132.38 | 132.35 |
| 2002/03/06 | 131.87 | 132.05 |
| 2002/03/07 | 129.22 | 129.95 |
| 2002/03/08 | 127.82 | 127.65 |
| 2002/03/09 | NA | NA |
| 2002/03/10 | NA | NA |
| 2002/03/11 | 129.03 | 128.95 |
| 2002/03/12 | 128.56 | 128.6 |
| 2002/03/13 | 129.29 | 129.3 |
| 2002/03/14 | 128.88 | 128.85 |
| 2002/03/15 | 129.06 | 129.25 |
| 2002/03/16 | NA | NA |
| 2002/03/17 | NA | NA |
| 2002/03/18 | 130.44 | 130.45 |
| 2002/03/19 | 131.45 | 131.15 |
| 2002/03/20 | 132.21 | 132.26 |
| 2002/03/21 | NA | NA |
| 2002/03/22 | 132.32 | 132.35 |
| 2002/03/23 | NA | NA |
| 2002/03/24 | NA | NA |
| 2002/03/25 | 133 | 132.75 |
| 2002/03/26 | 132.84 | 133.1 |
| 2002/03/27 | 132.82 | 132.8 |
| 2002/03/28 | 132.63 | 132.6 |
| 2002/03/29 | 132.71 | 133.2 |
| 2002/03/30 | NA | NA |
| 2002/03/31 | NA | NA |
| 2002/04/01 | 133.18 | 133.25 |
| 2002/04/02 | 133.28 | 133.4 |
| 2002/04/03 | 132.86 | 132.7 |
| 2002/04/04 | 132.43 | 132.45 |
| 2002/04/05 | 132.02 | 132.3 |
| 2002/04/06 | NA | NA |
| 2002/04/07 | NA | NA |
| 2002/04/08 | 131.3 | 131.45 |
| 2002/04/09 | 131.61 | 131.75 |
| 2002/04/10 | 130.42 | 130.3 |
| 2002/04/11 | 131.46 | 131.45 |
| 2002/04/12 | 131.99 | 132.1 |
| 2002/04/13 | NA | NA |
| 2002/04/14 | NA | NA |
| 2002/04/15 | 131.62 | 131.65 |
| 2002/04/16 | 131.61 | 131.45 |
| 2002/04/17 | 131.05 | 131.05 |
| 2002/04/18 | 130.41 | 130.62 |
| 2002/04/19 | 130.17 | 130.1 |
| 2002/04/20 | NA | NA |
| 2002/04/21 | NA | NA |
| 2002/04/22 | 130.15 | 130.12 |
| 2002/04/23 | 129.95 | 129.88 |
| 2002/04/24 | 130.15 | 130.23 |
| 2002/04/25 | 129.06 | 129.5 |
| 2002/04/26 | 128.54 | 128.77 |
| 2002/04/27 | NA | NA |
| 2002/04/28 | NA | NA |
| 2002/04/29 | NA | NA |
| 2002/04/30 | 127.97 | 128 |
| 2002/05/01 | 128.47 | 128.55 |
| 2002/05/02 | 127.16 | 127.1 |
| 2002/05/03 | NA | NA |
| 2002/05/04 | NA | NA |
| 2002/05/05 | NA | NA |
| 2002/05/06 | NA | NA |
| 2002/05/07 | 127.39 | 126.92 |
| 2002/05/08 | 128.39 | 128.18 |
| 2002/05/09 | 128.88 | 128.63 |
| 2002/05/10 | 128.05 | 128.6 |
| 2002/05/11 | NA | NA |
| 2002/05/12 | NA | NA |
| 2002/05/13 | 127.42 | 127.3 |
| 2002/05/14 | 128.32 | 128.25 |
| 2002/05/15 | 128.05 | 128.4 |
| 2002/05/16 | 127.4 | 127.7 |
| 2002/05/17 | 127.34 | 127.65 |
| 2002/05/18 | NA | NA |
| 2002/05/19 | NA | NA |
| 2002/05/20 | 125.63 | 125.8 |
| 2002/05/21 | 125.64 | 125.9 |
| 2002/05/22 | 124.73 | 125 |
| 2002/05/23 | 124.27 | 124.3 |
| 2002/05/24 | 125.04 | 125.05 |
| 2002/05/25 | NA | NA |
| 2002/05/26 | NA | NA |
| 2002/05/27 | 124.82 | 124.8 |
| 2002/05/28 | 124.65 | 124.75 |
| 2002/05/29 | 124.56 | 124.64 |
| 2002/05/30 | 124.07 | 124.25 |
| 2002/05/31 | 123.96 | 124.4 |
| 2002/06/01 | NA | NA |
| 2002/06/02 | NA | NA |
| 2002/06/03 | 124.29 | 124.35 |
| 2002/06/04 | 123.41 | 123.6 |
| 2002/06/05 | 124.25 | 124.05 |
| 2002/06/06 | 124.87 | 124.95 |
| 2002/06/07 | 124.3 | 124.4 |
| 2002/06/08 | NA | NA |
| 2002/06/09 | NA | NA |
| 2002/06/10 | 124.76 | 124.85 |
| 2002/06/11 | 124.52 | 124.6 |
| 2002/06/12 | 125.48 | 125.45 |
| 2002/06/13 | 125.66 | 125.75 |
| 2002/06/14 | 124.88 | 124.8 |
| 2002/06/15 | NA | NA |
| 2002/06/16 | NA | NA |
| 2002/06/17 | 124.18 | 124.3 |
| 2002/06/18 | 124.54 | 124.35 |
| 2002/06/19 | 124.26 | 124.25 |
| 2002/06/20 | 123.81 | 124 |
| 2002/06/21 | 123.25 | 123.4 |
| 2002/06/22 | NA | NA |
| 2002/06/23 | NA | NA |
| 2002/06/24 | 121.45 | 122.7 |
| 2002/06/25 | 121.67 | 121.6 |
| 2002/06/26 | 120.32 | 121 |
| 2002/06/27 | 119.59 | 120.1 |
| 2002/06/28 | 119.22 | 119.45 |
| 2002/06/29 | NA | NA |
| 2002/06/30 | NA | NA |
| 2002/07/01 | 119.56 | 119.5 |
| 2002/07/02 | 120.35 | 120 |
| 2002/07/03 | 120.4 | 120.15 |
| 2002/07/04 | 120.23 | 120.25 |
| 2002/07/05 | 120.56 | 120.4 |
| 2002/07/06 | NA | NA |
| 2002/07/07 | NA | NA |
| 2002/07/08 | 118.86 | 119.2 |
| 2002/07/09 | 118.58 | 118.75 |
| 2002/07/10 | 117.84 | 118.18 |
| 2002/07/11 | 117.4 | 117.7 |
| 2002/07/12 | 116.72 | 116.9 |
| 2002/07/13 | NA | NA |
| 2002/07/14 | NA | NA |
| 2002/07/15 | 116.19 | 116.3 |
| 2002/07/16 | 116.34 | 116.25 |
| 2002/07/17 | 116.23 | 115.95 |
| 2002/07/18 | 116.99 | 116.58 |
| 2002/07/19 | 115.92 | 115.9 |
| 2002/07/20 | NA | NA |
| 2002/07/21 | NA | NA |
| 2002/07/22 | 116.39 | 116.15 |
| 2002/07/23 | 117.41 | 116.95 |
| 2002/07/24 | 117.41 | 117.5 |
| 2002/07/25 | 116.52 | 116.35 |
| 2002/07/26 | 117.37 | 117.4 |
| 2002/07/27 | NA | NA |
| 2002/07/28 | NA | NA |
| 2002/07/29 | 119.11 | 119.18 |
| 2002/07/30 | 119.74 | 120.12 |
| 2002/07/31 | 119.82 | 119.85 |
| 2002/08/01 | 119.82 | 119.75 |
| 2002/08/02 | 118.94 | 118.95 |
| 2002/08/03 | NA | NA |
| 2002/08/04 | NA | NA |
| 2002/08/05 | 119.19 | 118.8 |
| 2002/08/06 | 120.46 | 119.8 |
| 2002/08/07 | 120.77 | 120.85 |
| 2002/08/08 | 120.8 | 120.15 |
| 2002/08/09 | 120.82 | 121.05 |
| 2002/08/10 | NA | NA |
| 2002/08/11 | NA | NA |
| 2002/08/12 | 119.69 | 119.9 |
| 2002/08/13 | 119.24 | 118.9 |
| 2002/08/14 | 117.35 | 117.05 |
| 2002/08/15 | 116.91 | 117.55 |
| 2002/08/16 | 117.59 | 117.6 |
| 2002/08/17 | NA | NA |
| 2002/08/18 | NA | NA |
| 2002/08/19 | 118.21 | 117.9 |
| 2002/08/20 | 118.8 | 119 |
| 2002/08/21 | 118.04 | 118.1 |
| 2002/08/22 | 119.01 | 119 |
| 2002/08/23 | 119.88 | 120.05 |
| 2002/08/24 | NA | NA |
| 2002/08/25 | NA | NA |
| 2002/08/26 | 119.73 | 119.68 |
| 2002/08/27 | 119.06 | 118.85 |
| 2002/08/28 | 118.56 | 118.4 |
| 2002/08/29 | 117.72 | 118.85 |
| 2002/08/30 | 117.97 | 117.95 |
| 2002/08/31 | NA | NA |
| 2002/09/01 | NA | NA |
| 2002/09/02 | 118.45 | 118.7 |
| 2002/09/03 | 117.62 | 117.95 |
| 2002/09/04 | 117.62 | 117.3 |
| 2002/09/05 | 117.49 | 118.05 |
| 2002/09/06 | 118.29 | 118.55 |
| 2002/09/07 | NA | NA |
| 2002/09/08 | NA | NA |
| 2002/09/09 | 118.73 | 118.55 |
| 2002/09/10 | 119.12 | 118.55 |
| 2002/09/11 | 119.75 | 119.8 |
| 2002/09/12 | 120.04 | 120.18 |
| 2002/09/13 | 119.9 | 119.77 |
| 2002/09/14 | NA | NA |
| 2002/09/15 | NA | NA |
| 2002/09/16 | NA | NA |
| 2002/09/17 | 122.91 | 122.75 |
| 2002/09/18 | 121.94 | 121.95 |
| 2002/09/19 | 121.68 | 121.7 |
| 2002/09/20 | 122.84 | 122.7 |
| 2002/09/21 | NA | NA |
| 2002/09/22 | NA | NA |
| 2002/09/23 | NA | NA |
| 2002/09/24 | 123.44 | 123.65 |
| 2002/09/25 | 122.39 | 122.55 |
| 2002/09/26 | 122.91 | 122.9 |
| 2002/09/27 | 122.49 | 122.35 |
| 2002/09/28 | NA | NA |
| 2002/09/29 | NA | NA |
| 2002/09/30 | 121.79 | 121.55 |
| 2002/10/01 | 121.88 | 122.1 |
| 2002/10/02 | 123.03 | 122.95 |
| 2002/10/03 | 122.84 | 122.85 |
| 2002/10/04 | 122.82 | 122.85 |
| 2002/10/05 | NA | NA |
| 2002/10/06 | NA | NA |
| 2002/10/07 | 123.98 | 123.78 |
| 2002/10/08 | 124.26 | 124.25 |
| 2002/10/09 | 124.16 | 123.9 |
| 2002/10/10 | 123.53 | 123.48 |
| 2002/10/11 | 124.04 | 124 |
| 2002/10/12 | NA | NA |
| 2002/10/13 | NA | NA |
| 2002/10/14 | NA | NA |
| 2002/10/15 | 124.49 | 124.35 |
| 2002/10/16 | 124.38 | 124.75 |
| 2002/10/17 | 124.29 | 124.35 |
| 2002/10/18 | 125.32 | 125.2 |
| 2002/10/19 | NA | NA |
| 2002/10/20 | NA | NA |
| 2002/10/21 | 124.89 | 124.95 |
| 2002/10/22 | 125.22 | 125.2 |
| 2002/10/23 | 124.28 | 124.3 |
| 2002/10/24 | 124.46 | 124.05 |
| 2002/10/25 | 123.87 | 124 |
| 2002/10/26 | NA | NA |
| 2002/10/27 | NA | NA |
| 2002/10/28 | 124.8 | 124.8 |
| 2002/10/29 | 123.57 | 123.55 |
| 2002/10/30 | 122.69 | 122.88 |
| 2002/10/31 | 122.48 | 122.45 |
| 2002/11/01 | 122.68 | 122.65 |
| 2002/11/02 | NA | NA |
| 2002/11/03 | NA | NA |
| 2002/11/04 | NA | NA |
| 2002/11/05 | 121.87 | 121.9 |
| 2002/11/06 | 122.45 | 122.15 |
| 2002/11/07 | 121.79 | 121.7 |
| 2002/11/08 | 120.82 | 120.95 |
| 2002/11/09 | NA | NA |
| 2002/11/10 | NA | NA |
| 2002/11/11 | 119.91 | 119.55 |
| 2002/11/12 | 119.64 | 119.75 |
| 2002/11/13 | 119.69 | 119.77 |
| 2002/11/14 | 120.52 | 120.35 |
| 2002/11/15 | 120.67 | 120.65 |
| 2002/11/16 | NA | NA |
| 2002/11/17 | NA | NA |
| 2002/11/18 | 121.19 | 120.95 |
| 2002/11/19 | 120.99 | 120.95 |
| 2002/11/20 | 122.47 | 122.32 |
| 2002/11/21 | 122.07 | 122.4 |
| 2002/11/22 | 122.72 | 122.77 |
| 2002/11/23 | NA | NA |
| 2002/11/24 | NA | NA |
| 2002/11/25 | 122.72 | 122.62 |
| 2002/11/26 | 122.03 | 122.05 |
| 2002/11/27 | 121.84 | 121.7 |
| 2002/11/28 | 122.22 | 122.27 |
| 2002/11/29 | 122.44 | 122.3 |
| 2002/11/30 | NA | NA |
| 2002/12/01 | NA | NA |
| 2002/12/02 | 123.44 | 123.35 |
| 2002/12/03 | 124.67 | 124.47 |
| 2002/12/04 | 124.75 | 124.88 |
| 2002/12/05 | 125.2 | 125.25 |
| 2002/12/06 | 125.09 | 125.2 |
| 2002/12/07 | NA | NA |
| 2002/12/08 | NA | NA |
| 2002/12/09 | 122.59 | 123.2 |
| 2002/12/10 | 123.52 | 123.55 |
| 2002/12/11 | 123.27 | 123.9 |
| 2002/12/12 | 123.28 | 123.37 |
| 2002/12/13 | 122.54 | 122.65 |
| 2002/12/14 | NA | NA |
| 2002/12/15 | NA | NA |
| 2002/12/16 | 120.6 | 120.65 |
| 2002/12/17 | 120.74 | 120.75 |
| 2002/12/18 | 121.25 | 121.35 |
| 2002/12/19 | 121.18 | 121.15 |
| 2002/12/20 | 120.88 | 120.77 |
| 2002/12/21 | NA | NA |
| 2002/12/22 | NA | NA |
| 2002/12/23 | NA | NA |
| 2002/12/24 | 120.44 | 120.4 |
| 2002/12/25 | 120.43 | 120.4 |
| 2002/12/26 | 120.12 | 120.25 |
| 2002/12/27 | 119.99 | 120 |
| 2002/12/28 | NA | NA |
| 2002/12/29 | NA | NA |
| 2002/12/30 | 119.37 | 119.9 |
| 2002/12/31 | NA | NA |
| 2003/01/01 | NA | NA |
| 2003/01/02 | NA | NA |
| 2003/01/03 | NA | NA |
| 2003/01/04 | NA | NA |
| 2003/01/05 | NA | NA |
| 2003/01/06 | 119.26 | 119.3 |
| 2003/01/07 | 119.56 | 119.45 |
| 2003/01/08 | 120.14 | 120.15 |
| 2003/01/09 | 118.84 | 118.9 |
| 2003/01/10 | 119.72 | 119.54 |
| 2003/01/11 | NA | NA |
| 2003/01/12 | NA | NA |
| 2003/01/13 | NA | NA |
| 2003/01/14 | 118.9 | 118.9 |
| 2003/01/15 | 118.08 | 118.05 |
| 2003/01/16 | 118.04 | 118.2 |
| 2003/01/17 | 117.99 | 118 |
| 2003/01/18 | NA | NA |
| 2003/01/19 | NA | NA |
| 2003/01/20 | 118.15 | 118.2 |
| 2003/01/21 | 119.02 | 118.8 |
| 2003/01/22 | 118.17 | 118.15 |
| 2003/01/23 | 118.22 | 118.7 |
| 2003/01/24 | 117.85 | 117.98 |
| 2003/01/25 | NA | NA |
| 2003/01/26 | NA | NA |
| 2003/01/27 | 117.83 | 117.85 |
| 2003/01/28 | 118.84 | 118.57 |
| 2003/01/29 | 118.14 | 118.15 |
| 2003/01/30 | 118.77 | 118.6 |
| 2003/01/31 | 119.21 | 118.95 |
| 2003/02/01 | NA | NA |
| 2003/02/02 | NA | NA |
| 2003/02/03 | 120.49 | 120.15 |
| 2003/02/04 | 120.15 | 120.3 |
| 2003/02/05 | 119.32 | 119.6 |
| 2003/02/06 | 119.82 | 120 |
| 2003/02/07 | 120.16 | 119.7 |
| 2003/02/08 | NA | NA |
| 2003/02/09 | NA | NA |
| 2003/02/10 | 120.33 | 120.45 |
| 2003/02/11 | NA | NA |
| 2003/02/12 | 120.81 | 120.75 |
| 2003/02/13 | 120.77 | 120.95 |
| 2003/02/14 | 120.41 | 120.4 |
| 2003/02/15 | NA | NA |
| 2003/02/16 | NA | NA |
| 2003/02/17 | 120.43 | 120.5 |
| 2003/02/18 | 119.37 | 119.25 |
| 2003/02/19 | 119.03 | 119.05 |
| 2003/02/20 | 118.92 | 118.9 |
| 2003/02/21 | 118.34 | 118.37 |
| 2003/02/22 | NA | NA |
| 2003/02/23 | NA | NA |
| 2003/02/24 | 118.58 | 118.4 |
| 2003/02/25 | 117.39 | 117.3 |
| 2003/02/26 | 117.46 | 117.45 |
| 2003/02/27 | 117.02 | 116.9 |
| 2003/02/28 | 117.75 | 117.75 |
| 2003/03/01 | NA | NA |
| 2003/03/02 | NA | NA |
| 2003/03/03 | 118.08 | 118.22 |
| 2003/03/04 | 117.54 | 117.55 |
| 2003/03/05 | 117.22 | 117.35 |
| 2003/03/06 | 117.4 | 117.38 |
| 2003/03/07 | 117.19 | 117.37 |
| 2003/03/08 | NA | NA |
| 2003/03/09 | NA | NA |
| 2003/03/10 | 116.69 | 116.78 |
| 2003/03/11 | 117.07 | 116.9 |
| 2003/03/12 | 117.35 | 117.45 |
| 2003/03/13 | 118.02 | 118 |
| 2003/03/14 | 118.28 | 118.2 |
| 2003/03/15 | NA | NA |
| 2003/03/16 | NA | NA |
| 2003/03/17 | 117.75 | 117.9 |
| 2003/03/18 | 118.58 | 118.65 |
| 2003/03/19 | 118.76 | 118.7 |
| 2003/03/20 | 119.89 | 120 |
| 2003/03/21 | NA | NA |
| 2003/03/22 | NA | NA |
| 2003/03/23 | NA | NA |
| 2003/03/24 | 120.81 | 120.9 |
| 2003/03/25 | 119.68 | 119.85 |
| 2003/03/26 | 120.2 | 119.93 |
| 2003/03/27 | 119.99 | 119.85 |
| 2003/03/28 | 120.21 | 120.23 |
| 2003/03/29 | NA | NA |
| 2003/03/30 | NA | NA |
| 2003/03/31 | 119.02 | 120.15 |
| 2003/04/01 | 118.05 | 118.27 |
| 2003/04/02 | 118.83 | 117.9 |
| 2003/04/03 | 118.89 | 118.7 |
| 2003/04/04 | 119.95 | 119.95 |
| 2003/04/05 | NA | NA |
| 2003/04/06 | NA | NA |
| 2003/04/07 | 120.76 | 120.75 |
| 2003/04/08 | 119.69 | 119.95 |
| 2003/04/09 | 119.77 | 119.85 |
| 2003/04/10 | 119.81 | 120.1 |
| 2003/04/11 | 119.78 | 119.75 |
| 2003/04/12 | NA | NA |
| 2003/04/13 | NA | NA |
| 2003/04/14 | 120.64 | 120.65 |
| 2003/04/15 | 120.46 | 120.2 |
| 2003/04/16 | 120.23 | 120.26 |
| 2003/04/17 | 119.12 | 119.05 |
| 2003/04/18 | 119.72 | 119.75 |
| 2003/04/19 | NA | NA |
| 2003/04/20 | NA | NA |
| 2003/04/21 | 120.1 | 120.05 |
| 2003/04/22 | 120.21 | 120.65 |
| 2003/04/23 | 120.06 | 120.1 |
| 2003/04/24 | 119.92 | 119.95 |
| 2003/04/25 | 120.56 | 120.1 |
| 2003/04/26 | NA | NA |
| 2003/04/27 | NA | NA |
| 2003/04/28 | 120.22 | 120 |
| 2003/04/29 | NA | NA |
| 2003/04/30 | 119.46 | 119.6 |
| 2003/05/01 | 118.53 | 118.9 |
| 2003/05/02 | 118.88 | 118.6 |
| 2003/05/03 | NA | NA |
| 2003/05/04 | NA | NA |
| 2003/05/05 | NA | NA |
| 2003/05/06 | 118.37 | 118.55 |
| 2003/05/07 | 117.66 | 117.68 |
| 2003/05/08 | 116.34 | 116.65 |
| 2003/05/09 | 117.32 | 117.1 |
| 2003/05/10 | NA | NA |
| 2003/05/11 | NA | NA |
| 2003/05/12 | 116.38 | 116.9 |
| 2003/05/13 | 117.15 | 117 |
| 2003/05/14 | 116.55 | 116.6 |
| 2003/05/15 | 115.95 | 116.25 |
| 2003/05/16 | 116.36 | 116.3 |
| 2003/05/17 | NA | NA |
| 2003/05/18 | NA | NA |
| 2003/05/19 | 115.21 | 115.25 |
| 2003/05/20 | 117.34 | 117.08 |
| 2003/05/21 | 116.68 | 116.67 |
| 2003/05/22 | 117.62 | 117.65 |
| 2003/05/23 | 117.27 | 117.3 |
| 2003/05/24 | NA | NA |
| 2003/05/25 | NA | NA |
| 2003/05/26 | 116.89 | 116.88 |
| 2003/05/27 | 116.84 | 116.65 |
| 2003/05/28 | 117.5 | 117.25 |
| 2003/05/29 | 119.06 | 118.95 |
| 2003/05/30 | 118.63 | 118.35 |
| 2003/05/31 | NA | NA |
| 2003/06/01 | NA | NA |
| 2003/06/02 | 118.69 | 119 |
| 2003/06/03 | 118.67 | 118.4 |
| 2003/06/04 | 118.68 | 118.75 |
| 2003/06/05 | 118.24 | 118.45 |
| 2003/06/06 | 117.99 | 117.8 |
| 2003/06/07 | NA | NA |
| 2003/06/08 | NA | NA |
| 2003/06/09 | 118.5 | 118.45 |
| 2003/06/10 | 118.2 | 118.15 |
| 2003/06/11 | 117.86 | 117.77 |
| 2003/06/12 | 117.61 | 117.88 |
| 2003/06/13 | 117.7 | 117.6 |
| 2003/06/14 | NA | NA |
| 2003/06/15 | NA | NA |
| 2003/06/16 | 117.55 | 117.7 |
| 2003/06/17 | 117.64 | 117.6 |
| 2003/06/18 | 118.31 | 118.1 |
| 2003/06/19 | 118.68 | 118.65 |
| 2003/06/20 | 118.34 | 118.25 |
| 2003/06/21 | NA | NA |
| 2003/06/22 | NA | NA |
| 2003/06/23 | 118.06 | 118.3 |
| 2003/06/24 | 117.75 | 117.65 |
| 2003/06/25 | 117.47 | 117.5 |
| 2003/06/26 | 118.23 | 118.25 |
| 2003/06/27 | 119.77 | 119.45 |
| 2003/06/28 | NA | NA |
| 2003/06/29 | NA | NA |
| 2003/06/30 | 119.82 | 119.85 |
| 2003/07/01 | 119.72 | 119.65 |
| 2003/07/02 | 119.22 | 119.2 |
| 2003/07/03 | 118.24 | 118.25 |
| 2003/07/04 | 118.15 | 118.4 |
| 2003/07/05 | NA | NA |
| 2003/07/06 | NA | NA |
| 2003/07/07 | 118.09 | 118.1 |
| 2003/07/08 | 118.23 | 118.18 |
| 2003/07/09 | 118.24 | 118.35 |
| 2003/07/10 | 117.8 | 117.8 |
| 2003/07/11 | 117.77 | 117.9 |
| 2003/07/12 | NA | NA |
| 2003/07/13 | NA | NA |
| 2003/07/14 | 117.57 | 117.73 |
| 2003/07/15 | 117.59 | 117.75 |
| 2003/07/16 | 118.32 | 118.25 |
| 2003/07/17 | 118.22 | 118.15 |
| 2003/07/18 | 118.97 | 118.93 |
| 2003/07/19 | NA | NA |
| 2003/07/20 | NA | NA |
| 2003/07/21 | NA | NA |
| 2003/07/22 | 119.21 | 119.2 |
| 2003/07/23 | 118.86 | 119.05 |
| 2003/07/24 | 118.59 | 118.8 |
| 2003/07/25 | 118.95 | 119.15 |
| 2003/07/26 | NA | NA |
| 2003/07/27 | NA | NA |
| 2003/07/28 | 119.14 | 119.1 |
| 2003/07/29 | 119.27 | 119.3 |
| 2003/07/30 | 120 | 119.88 |
| 2003/07/31 | 120.11 | 120.1 |
| 2003/08/01 | 120.39 | 120.4 |
| 2003/08/02 | NA | NA |
| 2003/08/03 | NA | NA |
| 2003/08/04 | 119.8 | 119.8 |
| 2003/08/05 | 120.52 | 120.35 |
| 2003/08/06 | 119.94 | 119.9 |
| 2003/08/07 | 120.11 | 120.14 |
| 2003/08/08 | 118.92 | 119.22 |
| 2003/08/09 | NA | NA |
| 2003/08/10 | NA | NA |
| 2003/08/11 | 118.62 | 118.9 |
| 2003/08/12 | 118.64 | 118.68 |
| 2003/08/13 | 119.08 | 119.13 |
| 2003/08/14 | 119.33 | 119.3 |
| 2003/08/15 | 118.98 | 119 |
| 2003/08/16 | NA | NA |
| 2003/08/17 | NA | NA |
| 2003/08/18 | 119.32 | 119.36 |
| 2003/08/19 | 119.51 | 119.35 |
| 2003/08/20 | 118.32 | 118.65 |
| 2003/08/21 | 118.02 | 118.1 |
| 2003/08/22 | 117.84 | 117.82 |
| 2003/08/23 | NA | NA |
| 2003/08/24 | NA | NA |
| 2003/08/25 | 117.56 | 117.58 |
| 2003/08/26 | 117.78 | 117.53 |
| 2003/08/27 | 117.68 | 117.6 |
| 2003/08/28 | 117.56 | 117.5 |
| 2003/08/29 | 117.13 | 117.05 |
| 2003/08/30 | NA | NA |
| 2003/08/31 | NA | NA |
| 2003/09/01 | 116.69 | 116.65 |
| 2003/09/02 | 116.87 | 116.7 |
| 2003/09/03 | 116.06 | 116.3 |
| 2003/09/04 | 116.86 | 116.8 |
| 2003/09/05 | 116.87 | 116.82 |
| 2003/09/06 | NA | NA |
| 2003/09/07 | NA | NA |
| 2003/09/08 | 117.12 | 117.32 |
| 2003/09/09 | 116.37 | 116.65 |
| 2003/09/10 | 116.73 | 116.8 |
| 2003/09/11 | 117.17 | 117.17 |
| 2003/09/12 | 117.07 | 117.06 |
| 2003/09/13 | NA | NA |
| 2003/09/14 | NA | NA |
| 2003/09/15 | NA | NA |
| 2003/09/16 | 116.57 | 117.18 |
| 2003/09/17 | 116.23 | 116.15 |
| 2003/09/18 | 115.81 | 116.07 |
| 2003/09/19 | 115.24 | 115.43 |
| 2003/09/20 | NA | NA |
| 2003/09/21 | NA | NA |
| 2003/09/22 | 112.31 | 112.2 |
| 2003/09/23 | NA | NA |
| 2003/09/24 | 111.81 | 112.15 |
| 2003/09/25 | 112.19 | 111.9 |
| 2003/09/26 | 112.04 | 112 |
| 2003/09/27 | NA | NA |
| 2003/09/28 | NA | NA |
| 2003/09/29 | 111.39 | 111.25 |
| 2003/09/30 | 110.48 | 111.2 |
| 2003/10/01 | 111.24 | 111.2 |
| 2003/10/02 | 111.05 | 111 |
| 2003/10/03 | 110.43 | 110.93 |
| 2003/10/04 | NA | NA |
| 2003/10/05 | NA | NA |
| 2003/10/06 | 110.96 | 111.1 |
| 2003/10/07 | 110.65 | 111 |
| 2003/10/08 | 109.77 | 109.65 |
| 2003/10/09 | 109.07 | 109.05 |
| 2003/10/10 | 108.74 | 109.15 |
| 2003/10/11 | NA | NA |
| 2003/10/12 | NA | NA |
| 2003/10/13 | NA | NA |
| 2003/10/14 | 109.74 | 109.2 |
| 2003/10/15 | 109.09 | 109.1 |
| 2003/10/16 | 110.13 | 109.61 |
| 2003/10/17 | 109.81 | 109.85 |
| 2003/10/18 | NA | NA |
| 2003/10/19 | NA | NA |
| 2003/10/20 | 109.41 | 109.7 |
| 2003/10/21 | 109.87 | 109.8 |
| 2003/10/22 | 109.55 | 109.55 |
| 2003/10/23 | 109.5 | 109.03 |
| 2003/10/24 | 109.55 | 109.6 |
| 2003/10/25 | NA | NA |
| 2003/10/26 | NA | NA |
| 2003/10/27 | 108.7 | 108.9 |
| 2003/10/28 | 108.29 | 108.3 |
| 2003/10/29 | 108.04 | 107.97 |
| 2003/10/30 | 108.09 | 108.3 |
| 2003/10/31 | 108.99 | 108.76 |
| 2003/11/01 | NA | NA |
| 2003/11/02 | NA | NA |
| 2003/11/03 | NA | NA |
| 2003/11/04 | 110.36 | 110.2 |
| 2003/11/05 | 109.76 | 109.68 |
| 2003/11/06 | 109.9 | 109.97 |
| 2003/11/07 | 110.09 | 110.2 |
| 2003/11/08 | NA | NA |
| 2003/11/09 | NA | NA |
| 2003/11/10 | 109.39 | 109.5 |
| 2003/11/11 | 108.82 | 108.8 |
| 2003/11/12 | 108.68 | 108.75 |
| 2003/11/13 | 108.36 | 108.4 |
| 2003/11/14 | 108.16 | 108.03 |
| 2003/11/15 | NA | NA |
| 2003/11/16 | NA | NA |
| 2003/11/17 | 109.46 | 109.5 |
| 2003/11/18 | 108.98 | 108.85 |
| 2003/11/19 | 108.08 | 108.15 |
| 2003/11/20 | 108.94 | 108.93 |
| 2003/11/21 | 108.9 | 109.1 |
| 2003/11/22 | NA | NA |
| 2003/11/23 | NA | NA |
| 2003/11/24 | NA | NA |
| 2003/11/25 | 109.47 | 109.4 |
| 2003/11/26 | 109.43 | 109.55 |
| 2003/11/27 | 109.1 | 109.02 |
| 2003/11/28 | 109.34 | 109.5 |
| 2003/11/29 | NA | NA |
| 2003/11/30 | NA | NA |
| 2003/12/01 | 109.21 | 109.75 |
| 2003/12/02 | 109.59 | 109.26 |
| 2003/12/03 | 108.64 | 108.75 |
| 2003/12/04 | 108.18 | 108.3 |
| 2003/12/05 | 108.34 | 108.35 |
| 2003/12/06 | NA | NA |
| 2003/12/07 | NA | NA |
| 2003/12/08 | 107.59 | 107.65 |
| 2003/12/09 | 107.19 | 107.15 |
| 2003/12/10 | 108.63 | 108.65 |
| 2003/12/11 | 108.27 | 108.2 |
| 2003/12/12 | 107.93 | 108 |
| 2003/12/13 | NA | NA |
| 2003/12/14 | NA | NA |
| 2003/12/15 | 107.95 | 108.03 |
| 2003/12/16 | 107.77 | 107.75 |
| 2003/12/17 | 107.52 | 107.5 |
| 2003/12/18 | 107.55 | 107.45 |
| 2003/12/19 | 107.62 | 107.64 |
| 2003/12/20 | NA | NA |
| 2003/12/21 | NA | NA |
| 2003/12/22 | 107.63 | 107.62 |
| 2003/12/23 | NA | NA |
| 2003/12/24 | 107.33 | 107.48 |
| 2003/12/25 | 107.19 | 107.21 |
| 2003/12/26 | 107.09 | 107.05 |
| 2003/12/27 | NA | NA |
| 2003/12/28 | NA | NA |
| 2003/12/29 | 107.04 | 107.03 |
| 2003/12/30 | 106.97 | 107.1 |
| 2003/12/31 | NA | NA |
| 2004/01/01 | NA | NA |
| 2004/01/02 | NA | NA |
| 2004/01/03 | NA | NA |
| 2004/01/04 | NA | NA |
| 2004/01/05 | 106.92 | 106.9 |
| 2004/01/06 | 106.36 | 106.25 |
| 2004/01/07 | 106.28 | 106.24 |
| 2004/01/08 | 106.17 | 106.15 |
| 2004/01/09 | 107.04 | 107.55 |
| 2004/01/10 | NA | NA |
| 2004/01/11 | NA | NA |
| 2004/01/12 | NA | NA |
| 2004/01/13 | 106.54 | 106.53 |
| 2004/01/14 | 106.21 | 106.22 |
| 2004/01/15 | 106.22 | 106.25 |
| 2004/01/16 | 105.97 | 106.1 |
| 2004/01/17 | NA | NA |
| 2004/01/18 | NA | NA |
| 2004/01/19 | 106.89 | 106.55 |
| 2004/01/20 | 107.12 | 107.5 |
| 2004/01/21 | 107.03 | 107.18 |
| 2004/01/22 | 106.78 | 106.88 |
| 2004/01/23 | 106.05 | 106.2 |
| 2004/01/24 | NA | NA |
| 2004/01/25 | NA | NA |
| 2004/01/26 | 106.24 | 106.22 |
| 2004/01/27 | 106.19 | 106.15 |
| 2004/01/28 | 105.79 | 106.2 |
| 2004/01/29 | 105.82 | 106.1 |
| 2004/01/30 | 105.88 | 105.97 |
| 2004/01/31 | NA | NA |
| 2004/02/01 | NA | NA |
| 2004/02/02 | 105.62 | 105.61 |
| 2004/02/03 | 105.42 | 105.53 |
| 2004/02/04 | 105.43 | 105.39 |
| 2004/02/05 | 105.47 | 105.53 |
| 2004/02/06 | 106.05 | 106.15 |
| 2004/02/07 | NA | NA |
| 2004/02/08 | NA | NA |
| 2004/02/09 | 105.55 | 105.7 |
| 2004/02/10 | 105.41 | 105.45 |
| 2004/02/11 | NA | NA |
| 2004/02/12 | 105.36 | 105.34 |
| 2004/02/13 | 105.39 | 105.39 |
| 2004/02/14 | NA | NA |
| 2004/02/15 | NA | NA |
| 2004/02/16 | 105.51 | 105.45 |
| 2004/02/17 | 105.64 | 105.67 |
| 2004/02/18 | 105.59 | 105.56 |
| 2004/02/19 | 106.73 | 106.6 |
| 2004/02/20 | 107.91 | 107.5 |
| 2004/02/21 | NA | NA |
| 2004/02/22 | NA | NA |
| 2004/02/23 | 108.21 | 108.8 |
| 2004/02/24 | 108.43 | 108.65 |
| 2004/02/25 | 108.27 | 108.2 |
| 2004/02/26 | 109.18 | 108.9 |
| 2004/02/27 | 109.08 | 109 |
| 2004/02/28 | NA | NA |
| 2004/02/29 | NA | NA |
| 2004/03/01 | 109.23 | 109.25 |
| 2004/03/02 | 109.38 | 109.03 |
| 2004/03/03 | 110.19 | 110.2 |
| 2004/03/04 | 110.16 | 110.15 |
| 2004/03/05 | 111.17 | 111.2 |
| 2004/03/06 | NA | NA |
| 2004/03/07 | NA | NA |
| 2004/03/08 | 112.19 | 112.12 |
| 2004/03/09 | 111.21 | 111.12 |
| 2004/03/10 | 111.39 | 111.25 |
| 2004/03/11 | 110.74 | 110.8 |
| 2004/03/12 | 111.36 | 111.1 |
| 2004/03/13 | NA | NA |
| 2004/03/14 | NA | NA |
| 2004/03/15 | 110.83 | 110.85 |
| 2004/03/16 | 109.62 | 110.15 |
| 2004/03/17 | 108.27 | 108.25 |
| 2004/03/18 | 107.08 | 107.2 |
| 2004/03/19 | 106.81 | 107.2 |
| 2004/03/20 | NA | NA |
| 2004/03/21 | NA | NA |
| 2004/03/22 | 106.97 | 107.35 |
| 2004/03/23 | 106.76 | 106.74 |
| 2004/03/24 | 106.73 | 106.72 |
| 2004/03/25 | 105.96 | 106.05 |
| 2004/03/26 | 105.69 | 106.1 |
| 2004/03/27 | NA | NA |
| 2004/03/28 | NA | NA |
| 2004/03/29 | 105.65 | 105.6 |
| 2004/03/30 | 105.77 | 105.6 |
| 2004/03/31 | 103.95 | 104.3 |
| 2004/04/01 | 104.13 | 104.03 |
| 2004/04/02 | 104.18 | 104.15 |
| 2004/04/03 | NA | NA |
| 2004/04/04 | NA | NA |
| 2004/04/05 | 104.79 | 104.3 |
| 2004/04/06 | 106 | 105.5 |
| 2004/04/07 | 105.58 | 105.6 |
| 2004/04/08 | 105.84 | 105.6 |
| 2004/04/09 | 106.42 | 106.5 |
| 2004/04/10 | NA | NA |
| 2004/04/11 | NA | NA |
| 2004/04/12 | 106.27 | 106.43 |
| 2004/04/13 | 105.65 | 105.2 |
| 2004/04/14 | 107.22 | 107 |
| 2004/04/15 | 108.54 | 108.55 |
| 2004/04/16 | 108.38 | 108.65 |
| 2004/04/17 | NA | NA |
| 2004/04/18 | NA | NA |
| 2004/04/19 | 107.9 | 107.95 |
| 2004/04/20 | 107.97 | 108.2 |
| 2004/04/21 | 108.86 | 108.9 |
| 2004/04/22 | 109.47 | 109.38 |
| 2004/04/23 | 109.28 | 109.45 |
| 2004/04/24 | NA | NA |
| 2004/04/25 | NA | NA |
| 2004/04/26 | 109.02 | 109 |
| 2004/04/27 | 108.42 | 108.55 |
| 2004/04/28 | 109.06 | 109.2 |
| 2004/04/29 | NA | NA |
| 2004/04/30 | 110.44 | 110.2 |
| 2004/05/01 | NA | NA |
| 2004/05/02 | NA | NA |
| 2004/05/03 | NA | NA |
| 2004/05/04 | NA | NA |
| 2004/05/05 | NA | NA |
| 2004/05/06 | 108.98 | 108.82 |
| 2004/05/07 | 110.6 | 110.45 |
| 2004/05/08 | NA | NA |
| 2004/05/09 | NA | NA |
| 2004/05/10 | 113.18 | 112.6 |
| 2004/05/11 | 113.32 | 113.5 |
| 2004/05/12 | 112.57 | 112.65 |
| 2004/05/13 | 113.85 | 114 |
| 2004/05/14 | 114.66 | 114.4 |
| 2004/05/15 | NA | NA |
| 2004/05/16 | NA | NA |
| 2004/05/17 | 113.44 | 113.7 |
| 2004/05/18 | 113.76 | 114.3 |
| 2004/05/19 | 112.83 | 113.25 |
| 2004/05/20 | 113.47 | 113.25 |
| 2004/05/21 | 111.97 | 112.75 |
| 2004/05/22 | NA | NA |
| 2004/05/23 | NA | NA |
| 2004/05/24 | 112.53 | 112.5 |
| 2004/05/25 | 112.76 | 113.05 |
| 2004/05/26 | 111.5 | 111.75 |
| 2004/05/27 | 111.41 | 111.4 |
| 2004/05/28 | 110.44 | 110.5 |
| 2004/05/29 | NA | NA |
| 2004/05/30 | NA | NA |
| 2004/05/31 | 109.56 | 109.5 |
| 2004/06/01 | 109.35 | 109.75 |
| 2004/06/02 | 110.64 | 110.8 |
| 2004/06/03 | 110.75 | 110.7 |
| 2004/06/04 | 111.06 | 111.07 |
| 2004/06/05 | NA | NA |
| 2004/06/06 | NA | NA |
| 2004/06/07 | 110.1 | 110.15 |
| 2004/06/08 | 109.67 | 109.7 |
| 2004/06/09 | 108.73 | 109.4 |
| 2004/06/10 | 110.15 | 109.95 |
| 2004/06/11 | 110.22 | 110 |
| 2004/06/12 | NA | NA |
| 2004/06/13 | NA | NA |
| 2004/06/14 | 110.89 | 110.9 |
| 2004/06/15 | 110.94 | 110.87 |
| 2004/06/16 | 109.65 | 109.45 |
| 2004/06/17 | 109.64 | 110.05 |
| 2004/06/18 | 109.53 | 109.5 |
| 2004/06/19 | NA | NA |
| 2004/06/20 | NA | NA |
| 2004/06/21 | 108.72 | 108.5 |
| 2004/06/22 | 108.49 | 108.6 |
| 2004/06/23 | 108.71 | 108.75 |
| 2004/06/24 | 107.97 | 108.25 |
| 2004/06/25 | 107.7 | 107.35 |
| 2004/06/26 | NA | NA |
| 2004/06/27 | NA | NA |
| 2004/06/28 | 107.77 | 107.85 |
| 2004/06/29 | 108.61 | 108.3 |
| 2004/06/30 | 108.69 | 108.38 |
| 2004/07/01 | 108.07 | 108.15 |
| 2004/07/02 | 109.02 | 109.05 |
| 2004/07/03 | NA | NA |
| 2004/07/04 | NA | NA |
| 2004/07/05 | 108.7 | 108.65 |
| 2004/07/06 | 109.4 | 109.3 |
| 2004/07/07 | 108.65 | 108.75 |
| 2004/07/08 | 108.89 | 108.8 |
| 2004/07/09 | 108.27 | 108.4 |
| 2004/07/10 | NA | NA |
| 2004/07/11 | NA | NA |
| 2004/07/12 | 107.73 | 107.9 |
| 2004/07/13 | 108.53 | 108.7 |
| 2004/07/14 | 109.26 | 109.13 |
| 2004/07/15 | 109.58 | 109.35 |
| 2004/07/16 | 109.62 | 109.6 |
| 2004/07/17 | NA | NA |
| 2004/07/18 | NA | NA |
| 2004/07/19 | NA | NA |
| 2004/07/20 | 108.44 | 108.5 |
| 2004/07/21 | 108.61 | 108.55 |
| 2004/07/22 | 109.67 | 109.8 |
| 2004/07/23 | 109.89 | 109.75 |
| 2004/07/24 | NA | NA |
| 2004/07/25 | NA | NA |
| 2004/07/26 | 109.64 | 109.65 |
| 2004/07/27 | 109.69 | 109.88 |
| 2004/07/28 | 111.03 | 111 |
| 2004/07/29 | 111.68 | 111.65 |
| 2004/07/30 | 111.67 | 112.08 |
| 2004/07/31 | NA | NA |
| 2004/08/01 | NA | NA |
| 2004/08/02 | 110.96 | 111.25 |
| 2004/08/03 | 110.92 | 110.58 |
| 2004/08/04 | 111.32 | 111.25 |
| 2004/08/05 | 111.04 | 111.2 |
| 2004/08/06 | 111.62 | 111.63 |
| 2004/08/07 | NA | NA |
| 2004/08/08 | NA | NA |
| 2004/08/09 | 110.38 | 110.24 |
| 2004/08/10 | 110.63 | 110.55 |
| 2004/08/11 | 111.25 | 111.28 |
| 2004/08/12 | 110.63 | 110.62 |
| 2004/08/13 | 111.94 | 111.7 |
| 2004/08/14 | NA | NA |
| 2004/08/15 | NA | NA |
| 2004/08/16 | 110.92 | 110.63 |
| 2004/08/17 | 110.36 | 110.45 |
| 2004/08/18 | 109.93 | 109.95 |
| 2004/08/19 | 109.51 | 109.5 |
| 2004/08/20 | 109.12 | 109.15 |
| 2004/08/21 | NA | NA |
| 2004/08/22 | NA | NA |
| 2004/08/23 | 109.36 | 109.2 |
| 2004/08/24 | 109.81 | 109.95 |
| 2004/08/25 | 109.72 | 109.5 |
| 2004/08/26 | 110.11 | 110.08 |
| 2004/08/27 | 109.44 | 109.2 |
| 2004/08/28 | NA | NA |
| 2004/08/29 | NA | NA |
| 2004/08/30 | 110.14 | 110.25 |
| 2004/08/31 | 109.86 | 109.65 |
| 2004/09/01 | 109.43 | 109.22 |
| 2004/09/02 | 109.43 | 109.5 |
| 2004/09/03 | 109.63 | 109.58 |
| 2004/09/04 | NA | NA |
| 2004/09/05 | NA | NA |
| 2004/09/06 | 110.11 | 110.3 |
| 2004/09/07 | 109.74 | 109.7 |
| 2004/09/08 | 109.49 | 109.43 |
| 2004/09/09 | 109.59 | 109.5 |
| 2004/09/10 | 110.09 | 110.1 |
| 2004/09/11 | NA | NA |
| 2004/09/12 | NA | NA |
| 2004/09/13 | 109.62 | 109.47 |
| 2004/09/14 | 109.76 | 109.85 |
| 2004/09/15 | 109.46 | 109.7 |
| 2004/09/16 | 109.72 | 109.95 |
| 2004/09/17 | 109.75 | 109.6 |
| 2004/09/18 | NA | NA |
| 2004/09/19 | NA | NA |
| 2004/09/20 | NA | NA |
| 2004/09/21 | 109.95 | 110 |
| 2004/09/22 | 110.03 | 109.8 |
| 2004/09/23 | NA | NA |
| 2004/09/24 | 110.66 | 110.55 |
| 2004/09/25 | NA | NA |
| 2004/09/26 | NA | NA |
| 2004/09/27 | 110.85 | 110.62 |
| 2004/09/28 | 111.65 | 111.2 |
| 2004/09/29 | 111.13 | 111.1 |
| 2004/09/30 | 110.92 | 111 |
| 2004/10/01 | 110.39 | 110.08 |
| 2004/10/02 | NA | NA |
| 2004/10/03 | NA | NA |
| 2004/10/04 | 110.59 | 110.72 |
| 2004/10/05 | 110.87 | 110.87 |
| 2004/10/06 | 111.27 | 111.1 |
| 2004/10/07 | 111.22 | 111.05 |
| 2004/10/08 | 110.39 | 110.58 |
| 2004/10/09 | NA | NA |
| 2004/10/10 | NA | NA |
| 2004/10/11 | NA | NA |
| 2004/10/12 | 109.84 | 109.65 |
| 2004/10/13 | 109.88 | 109.6 |
| 2004/10/14 | 109.56 | 109.67 |
| 2004/10/15 | 109.64 | 109.6 |
| 2004/10/16 | NA | NA |
| 2004/10/17 | NA | NA |
| 2004/10/18 | 109.29 | 109.25 |
| 2004/10/19 | 109.31 | 109.42 |
| 2004/10/20 | 108.31 | 108.6 |
| 2004/10/21 | 107.69 | 107.82 |
| 2004/10/22 | 107.59 | 107.6 |
| 2004/10/23 | NA | NA |
| 2004/10/24 | NA | NA |
| 2004/10/25 | 106.61 | 106.77 |
| 2004/10/26 | 106.89 | 106.72 |
| 2004/10/27 | 106.81 | 107.1 |
| 2004/10/28 | 106.06 | 106.15 |
| 2004/10/29 | 105.87 | 106.13 |
| 2004/10/30 | NA | NA |
| 2004/10/31 | NA | NA |
| 2004/11/01 | 106.39 | 106.25 |
| 2004/11/02 | 106.69 | 106.4 |
| 2004/11/03 | NA | NA |
| 2004/11/04 | 106.34 | 106.25 |
| 2004/11/05 | 106.1 | 106.08 |
| 2004/11/06 | NA | NA |
| 2004/11/07 | NA | NA |
| 2004/11/08 | 105.43 | 105.45 |
| 2004/11/09 | 105.71 | 105.6 |
| 2004/11/10 | 105.99 | 105.88 |
| 2004/11/11 | 106.93 | 106.98 |
| 2004/11/12 | 106.1 | 106.66 |
| 2004/11/13 | NA | NA |
| 2004/11/14 | NA | NA |
| 2004/11/15 | 105.32 | 105.34 |
| 2004/11/16 | 105.47 | 105.45 |
| 2004/11/17 | 105.06 | 105.41 |
| 2004/11/18 | 103.76 | 103.97 |
| 2004/11/19 | 104.18 | 104.19 |
| 2004/11/20 | NA | NA |
| 2004/11/21 | NA | NA |
| 2004/11/22 | 103.19 | 103.3 |
| 2004/11/23 | NA | NA |
| 2004/11/24 | 103.29 | 103.4 |
| 2004/11/25 | 102.54 | 102.85 |
| 2004/11/26 | 102.52 | 102.4 |
| 2004/11/27 | NA | NA |
| 2004/11/28 | NA | NA |
| 2004/11/29 | 103 | 102.9 |
| 2004/11/30 | 103.17 | 103.18 |
| 2004/12/01 | 102.78 | 102.8 |
| 2004/12/02 | 102.03 | 102.2 |
| 2004/12/03 | 103.52 | 103.5 |
| 2004/12/04 | NA | NA |
| 2004/12/05 | NA | NA |
| 2004/12/06 | 102.37 | 102.2 |
| 2004/12/07 | 102.76 | 103.05 |
| 2004/12/08 | 103.73 | 103.1 |
| 2004/12/09 | 104.01 | 104 |
| 2004/12/10 | 105.22 | 105.28 |
| 2004/12/11 | NA | NA |
| 2004/12/12 | NA | NA |
| 2004/12/13 | 104.88 | 104.85 |
| 2004/12/14 | 104.83 | 104.75 |
| 2004/12/15 | 105.09 | 105.25 |
| 2004/12/16 | 104.29 | 104.3 |
| 2004/12/17 | 104.49 | 104.48 |
| 2004/12/18 | NA | NA |
| 2004/12/19 | NA | NA |
| 2004/12/20 | 104.44 | 104.35 |
| 2004/12/21 | 104.09 | 103.86 |
| 2004/12/22 | 104.21 | 104.35 |
| 2004/12/23 | NA | NA |
| 2004/12/24 | 103.75 | 103.67 |
| 2004/12/25 | NA | NA |
| 2004/12/26 | NA | NA |
| 2004/12/27 | 103.75 | 103.9 |
| 2004/12/28 | 103.07 | 103.2 |
| 2004/12/29 | 103.22 | 103.35 |
| 2004/12/30 | 103.78 | 104.12 |
| 2004/12/31 | NA | NA |
| 2005/01/01 | NA | NA |
| 2005/01/02 | NA | NA |
| 2005/01/03 | NA | NA |
| 2005/01/04 | 102.57 | 102.75 |
| 2005/01/05 | 104.74 | 104.4 |
| 2005/01/06 | 104.59 | 104 |
| 2005/01/07 | 104.59 | 104.57 |
| 2005/01/08 | NA | NA |
| 2005/01/09 | NA | NA |
| 2005/01/10 | NA | NA |
| 2005/01/11 | 104.03 | 104 |
| 2005/01/12 | 103.24 | 103.4 |
| 2005/01/13 | 102.35 | 102.5 |
| 2005/01/14 | 102.99 | 103 |
| 2005/01/15 | NA | NA |
| 2005/01/16 | NA | NA |
| 2005/01/17 | 102.06 | 102.15 |
| 2005/01/18 | 102.61 | 102.55 |
| 2005/01/19 | 102.35 | 102.4 |
| 2005/01/20 | 102.72 | 102.65 |
| 2005/01/21 | 103.62 | 103.45 |
| 2005/01/22 | NA | NA |
| 2005/01/23 | NA | NA |
| 2005/01/24 | 102.79 | 102.87 |
| 2005/01/25 | 103.14 | 102.68 |
| 2005/01/26 | 103.64 | 103.5 |
| 2005/01/27 | 103.25 | 103.3 |
| 2005/01/28 | 103.2 | 103.2 |
| 2005/01/29 | NA | NA |
| 2005/01/30 | NA | NA |
| 2005/01/31 | 103.58 | 103.6 |
| 2005/02/01 | 103.96 | 103.63 |
| 2005/02/02 | 103.71 | 103.65 |
| 2005/02/03 | 104.14 | 104.23 |
| 2005/02/04 | 104.5 | 104.5 |
| 2005/02/05 | NA | NA |
| 2005/02/06 | NA | NA |
| 2005/02/07 | 104.3 | 104.3 |
| 2005/02/08 | 105.25 | 105.15 |
| 2005/02/09 | 105.39 | 105.65 |
| 2005/02/10 | 105.64 | 105.6 |
| 2005/02/11 | NA | NA |
| 2005/02/12 | NA | NA |
| 2005/02/13 | NA | NA |
| 2005/02/14 | 104.98 | 104.97 |
| 2005/02/15 | 105.04 | 105.2 |
| 2005/02/16 | 104.99 | 105 |
| 2005/02/17 | 105.26 | 105.25 |
| 2005/02/18 | 105.26 | 105.5 |
| 2005/02/19 | NA | NA |
| 2005/02/20 | NA | NA |
| 2005/02/21 | 105.69 | 105.73 |
| 2005/02/22 | 104.54 | 104.87 |
| 2005/02/23 | 104.72 | 104.7 |
| 2005/02/24 | 104.68 | 104.75 |
| 2005/02/25 | 105.26 | 105.33 |
| 2005/02/26 | NA | NA |
| 2005/02/27 | NA | NA |
| 2005/02/28 | 104.58 | 104.73 |
| 2005/03/01 | 104.64 | 104.5 |
| 2005/03/02 | 104.61 | 104.63 |
| 2005/03/03 | 105.13 | 104.9 |
| 2005/03/04 | 105.43 | 105.45 |
| 2005/03/05 | NA | NA |
| 2005/03/06 | NA | NA |
| 2005/03/07 | 104.89 | 104.7 |
| 2005/03/08 | 105.01 | 105.08 |
| 2005/03/09 | 104.62 | 104.7 |
| 2005/03/10 | 103.88 | 104.1 |
| 2005/03/11 | 104.11 | 104.14 |
| 2005/03/12 | NA | NA |
| 2005/03/13 | NA | NA |
| 2005/03/14 | 104.6 | 104.4 |
| 2005/03/15 | 104.98 | 104.82 |
| 2005/03/16 | 104.29 | 104.5 |
| 2005/03/17 | 104.17 | 104.33 |
| 2005/03/18 | 104.83 | 104.7 |
| 2005/03/19 | NA | NA |
| 2005/03/20 | NA | NA |
| 2005/03/21 | NA | NA |
| 2005/03/22 | 104.93 | 105.1 |
| 2005/03/23 | 105.43 | 105.42 |
| 2005/03/24 | 106.41 | 106.2 |
| 2005/03/25 | 106.38 | 106.42 |
| 2005/03/26 | NA | NA |
| 2005/03/27 | NA | NA |
| 2005/03/28 | 106.95 | 106.99 |
| 2005/03/29 | 107.17 | 107.2 |
| 2005/03/30 | 107.27 | 107.25 |
| 2005/03/31 | 106.97 | 107.35 |
| 2005/04/01 | 107.27 | 107.43 |
| 2005/04/02 | NA | NA |
| 2005/04/03 | NA | NA |
| 2005/04/04 | 107.9 | 107.68 |
| 2005/04/05 | 108.85 | 108.45 |
| 2005/04/06 | 108.07 | 107.95 |
| 2005/04/07 | 108.25 | 108.5 |
| 2005/04/08 | 108.65 | 108.68 |
| 2005/04/09 | NA | NA |
| 2005/04/10 | NA | NA |
| 2005/04/11 | 108.11 | 108.45 |
| 2005/04/12 | 107.77 | 107.63 |
| 2005/04/13 | 107.27 | 107.42 |
| 2005/04/14 | 107.73 | 107.75 |
| 2005/04/15 | 108.31 | 108.23 |
| 2005/04/16 | NA | NA |
| 2005/04/17 | NA | NA |
| 2005/04/18 | 107.66 | 107.65 |
| 2005/04/19 | 107.08 | 107.28 |
| 2005/04/20 | 106.92 | 106.9 |
| 2005/04/21 | 106.97 | 106.75 |
| 2005/04/22 | 106.52 | 106.77 |
| 2005/04/23 | NA | NA |
| 2005/04/24 | NA | NA |
| 2005/04/25 | 105.64 | 105.8 |
| 2005/04/26 | 105.9 | 105.78 |
| 2005/04/27 | 106.19 | 106.2 |
| 2005/04/28 | 105.87 | 105.89 |
| 2005/04/29 | NA | NA |
| 2005/04/30 | NA | NA |
| 2005/05/01 | NA | NA |
| 2005/05/02 | 105.38 | 105.28 |
| 2005/05/03 | NA | NA |
| 2005/05/04 | NA | NA |
| 2005/05/05 | NA | NA |
| 2005/05/06 | 104.75 | 104.68 |
| 2005/05/07 | NA | NA |
| 2005/05/08 | NA | NA |
| 2005/05/09 | 105.34 | 105.3 |
| 2005/05/10 | 105.84 | 105.65 |
| 2005/05/11 | 105.59 | 105.52 |
| 2005/05/12 | 106.2 | 106.15 |
| 2005/05/13 | 106.91 | 106.8 |
| 2005/05/14 | NA | NA |
| 2005/05/15 | NA | NA |
| 2005/05/16 | 107.67 | 107.45 |
| 2005/05/17 | 107.18 | 107.15 |
| 2005/05/18 | 107.49 | 107.7 |
| 2005/05/19 | 107.13 | 107.13 |
| 2005/05/20 | 107.51 | 107.5 |
| 2005/05/21 | NA | NA |
| 2005/05/22 | NA | NA |
| 2005/05/23 | 107.98 | 108 |
| 2005/05/24 | 107.46 | 107.7 |
| 2005/05/25 | 107.45 | 107.36 |
| 2005/05/26 | 108.09 | 107.98 |
| 2005/05/27 | 107.84 | 107.98 |
| 2005/05/28 | NA | NA |
| 2005/05/29 | NA | NA |
| 2005/05/30 | 107.92 | 107.93 |
| 2005/05/31 | 108.17 | 108.08 |
| 2005/06/01 | 108.31 | 108.35 |
| 2005/06/02 | 108.29 | 108.5 |
| 2005/06/03 | 107.89 | 107.92 |
| 2005/06/04 | NA | NA |
| 2005/06/05 | NA | NA |
| 2005/06/06 | 107.29 | 107.66 |
| 2005/06/07 | 106.79 | 106.9 |
| 2005/06/08 | 106.74 | 106.82 |
| 2005/06/09 | 107.25 | 107.22 |
| 2005/06/10 | 107.44 | 107.5 |
| 2005/06/11 | NA | NA |
| 2005/06/12 | NA | NA |
| 2005/06/13 | 108.57 | 108.6 |
| 2005/06/14 | 109.32 | 109.42 |
| 2005/06/15 | 109.16 | 109.2 |
| 2005/06/16 | 109.34 | 109.27 |
| 2005/06/17 | 108.86 | 108.92 |
| 2005/06/18 | NA | NA |
| 2005/06/19 | NA | NA |
| 2005/06/20 | 108.7 | 108.71 |
| 2005/06/21 | 109.46 | 109.3 |
| 2005/06/22 | 108.49 | 108.47 |
| 2005/06/23 | 108.75 | 108.67 |
| 2005/06/24 | 109.23 | 108.97 |
| 2005/06/25 | NA | NA |
| 2005/06/26 | NA | NA |
| 2005/06/27 | 109.22 | 109.28 |
| 2005/06/28 | 109.78 | 109.75 |
| 2005/06/29 | 110.34 | 110.07 |
| 2005/06/30 | 110.37 | 110.4 |
| 2005/07/01 | 111.09 | 111.03 |
| 2005/07/02 | NA | NA |
| 2005/07/03 | NA | NA |
| 2005/07/04 | 111.5 | 111.63 |
| 2005/07/05 | 112.03 | 111.52 |
| 2005/07/06 | 111.64 | 111.6 |
| 2005/07/07 | 112.05 | 112.25 |
| 2005/07/08 | 112.29 | 112.35 |
| 2005/07/09 | NA | NA |
| 2005/07/10 | NA | NA |
| 2005/07/11 | 111.86 | 111.95 |
| 2005/07/12 | 111.16 | 111.38 |
| 2005/07/13 | 111.42 | 111.15 |
| 2005/07/14 | 111.83 | 112.07 |
| 2005/07/15 | 111.8 | 112.13 |
| 2005/07/16 | NA | NA |
| 2005/07/17 | NA | NA |
| 2005/07/18 | NA | NA |
| 2005/07/19 | 112.6 | 112.33 |
| 2005/07/20 | 113.07 | 112.99 |
| 2005/07/21 | 112.38 | 112.5 |
| 2005/07/22 | 110.84 | 110.95 |
| 2005/07/23 | NA | NA |
| 2005/07/24 | NA | NA |
| 2005/07/25 | 111.9 | 111.6 |
| 2005/07/26 | 111.89 | 111.9 |
| 2005/07/27 | 112.7 | 112.7 |
| 2005/07/28 | 112.64 | 112.45 |
| 2005/07/29 | 112.18 | 112.22 |
| 2005/07/30 | NA | NA |
| 2005/07/31 | NA | NA |
| 2005/08/01 | 112.1 | 112.2 |
| 2005/08/02 | 111.39 | 111.8 |
| 2005/08/03 | 111.65 | 111.85 |
| 2005/08/04 | 111.16 | 111 |
| 2005/08/05 | 111.39 | 111.75 |
| 2005/08/06 | NA | NA |
| 2005/08/07 | NA | NA |
| 2005/08/08 | 112.21 | 112.4 |
| 2005/08/09 | 111.92 | 111.82 |
| 2005/08/10 | 111.1 | 111.2 |
| 2005/08/11 | 110.13 | 110.3 |
| 2005/08/12 | 109.57 | 109.85 |
| 2005/08/13 | NA | NA |
| 2005/08/14 | NA | NA |
| 2005/08/15 | 109.54 | 109.57 |
| 2005/08/16 | 109.06 | 109.33 |
| 2005/08/17 | 109.83 | 109.5 |
| 2005/08/18 | 110.15 | 110.15 |
| 2005/08/19 | 110.82 | 110.46 |
| 2005/08/20 | NA | NA |
| 2005/08/21 | NA | NA |
| 2005/08/22 | 109.88 | 110.2 |
| 2005/08/23 | 109.88 | 110 |
| 2005/08/24 | 110.69 | 110.6 |
| 2005/08/25 | 109.94 | 109.85 |
| 2005/08/26 | 109.79 | 110.22 |
| 2005/08/27 | NA | NA |
| 2005/08/28 | NA | NA |
| 2005/08/29 | 110.28 | 110.3 |
| 2005/08/30 | 111.07 | 110.95 |
| 2005/08/31 | 111.42 | 111.3 |
| 2005/09/01 | 110.8 | 110.8 |
| 2005/09/02 | 109.56 | 109.9 |
| 2005/09/03 | NA | NA |
| 2005/09/04 | NA | NA |
| 2005/09/05 | 109.22 | 109.15 |
| 2005/09/06 | 109.77 | 109.35 |
| 2005/09/07 | 109.67 | 109.98 |
| 2005/09/08 | 110.35 | 110.28 |
| 2005/09/09 | 110.5 | 110.55 |
| 2005/09/10 | NA | NA |
| 2005/09/11 | NA | NA |
| 2005/09/12 | 109.77 | 109.58 |
| 2005/09/13 | 110.5 | 110.37 |
| 2005/09/14 | 110.54 | 110.65 |
| 2005/09/15 | 110.46 | 110.55 |
| 2005/09/16 | 110.67 | 110.8 |
| 2005/09/17 | NA | NA |
| 2005/09/18 | NA | NA |
| 2005/09/19 | NA | NA |
| 2005/09/20 | 111.3 | 111.35 |
| 2005/09/21 | 111.56 | 111.9 |
| 2005/09/22 | 111.13 | 111.7 |
| 2005/09/23 | NA | NA |
| 2005/09/24 | NA | NA |
| 2005/09/25 | NA | NA |
| 2005/09/26 | 112.52 | 112.37 |
| 2005/09/27 | 112.92 | 112.7 |
| 2005/09/28 | 112.98 | 113.05 |
| 2005/09/29 | 113.08 | 112.97 |
| 2005/09/30 | 113.28 | 113.15 |
| 2005/10/01 | NA | NA |
| 2005/10/02 | NA | NA |
| 2005/10/03 | 113.92 | 113.97 |
| 2005/10/04 | 114.33 | 114.18 |
| 2005/10/05 | 113.79 | 113.92 |
| 2005/10/06 | 113.72 | 113.85 |
| 2005/10/07 | 113.34 | 113.48 |
| 2005/10/08 | NA | NA |
| 2005/10/09 | NA | NA |
| 2005/10/10 | NA | NA |
| 2005/10/11 | 114.08 | 114.1 |
| 2005/10/12 | 114.65 | 114.65 |
| 2005/10/13 | 114.83 | 114.7 |
| 2005/10/14 | 114.51 | 114.55 |
| 2005/10/15 | NA | NA |
| 2005/10/16 | NA | NA |
| 2005/10/17 | 114.27 | 113.95 |
| 2005/10/18 | 115.67 | 115.37 |
| 2005/10/19 | 115.83 | 115.8 |
| 2005/10/20 | 115.64 | 115.52 |
| 2005/10/21 | 115.14 | 115.15 |
| 2005/10/22 | NA | NA |
| 2005/10/23 | NA | NA |
| 2005/10/24 | 115.7 | 115.9 |
| 2005/10/25 | 115.6 | 115.65 |
| 2005/10/26 | 115.45 | 115.13 |
| 2005/10/27 | 115.41 | 115.47 |
| 2005/10/28 | 115.18 | 115.3 |
| 2005/10/29 | NA | NA |
| 2005/10/30 | NA | NA |
| 2005/10/31 | 115.67 | 115.7 |
| 2005/11/01 | 116.55 | 116.55 |
| 2005/11/02 | 116.83 | 116.8 |
| 2005/11/03 | NA | NA |
| 2005/11/04 | 117.64 | 117.45 |
| 2005/11/05 | NA | NA |
| 2005/11/06 | NA | NA |
| 2005/11/07 | 117.97 | 117.9 |
| 2005/11/08 | 117.88 | 117.84 |
| 2005/11/09 | 117.43 | 117.32 |
| 2005/11/10 | 117.65 | 117.73 |
| 2005/11/11 | 117.82 | 117.75 |
| 2005/11/12 | NA | NA |
| 2005/11/13 | NA | NA |
| 2005/11/14 | 118.06 | 117.98 |
| 2005/11/15 | 118.86 | 118.8 |
| 2005/11/16 | 119.27 | 119.25 |
| 2005/11/17 | 118.99 | 118.9 |
| 2005/11/18 | 119.23 | 118.9 |
| 2005/11/19 | NA | NA |
| 2005/11/20 | NA | NA |
| 2005/11/21 | 119.28 | 119.3 |
| 2005/11/22 | 119.05 | 119.12 |
| 2005/11/23 | NA | NA |
| 2005/11/24 | 118.78 | 118.6 |
| 2005/11/25 | 119.27 | 119.27 |
| 2005/11/26 | NA | NA |
| 2005/11/27 | NA | NA |
| 2005/11/28 | 119.87 | 119.83 |
| 2005/11/29 | 119.08 | 119.22 |
| 2005/11/30 | 119.46 | 119.63 |
| 2005/12/01 | 119.89 | 119.82 |
| 2005/12/02 | 120.67 | 120.52 |
| 2005/12/03 | NA | NA |
| 2005/12/04 | NA | NA |
| 2005/12/05 | 121.29 | 121.35 |
| 2005/12/06 | 121.06 | 120.98 |
| 2005/12/07 | 120.98 | 121.05 |
| 2005/12/08 | 120.43 | 120.7 |
| 2005/12/09 | 120.67 | 120.5 |
| 2005/12/10 | NA | NA |
| 2005/12/11 | NA | NA |
| 2005/12/12 | 120.87 | 120.85 |
| 2005/12/13 | 119.82 | 119.9 |
| 2005/12/14 | 118.74 | 118.8 |
| 2005/12/15 | 116.47 | 117.25 |
| 2005/12/16 | 116.03 | 115.72 |
| 2005/12/17 | NA | NA |
| 2005/12/18 | NA | NA |
| 2005/12/19 | 116.43 | 116.35 |
| 2005/12/20 | 116.67 | 116.25 |
| 2005/12/21 | 117.11 | 116.95 |
| 2005/12/22 | 117.5 | 117.55 |
| 2005/12/23 | NA | NA |
| 2005/12/24 | NA | NA |
| 2005/12/25 | NA | NA |
| 2005/12/26 | 116.43 | 116.48 |
| 2005/12/27 | 117.15 | 117.1 |
| 2005/12/28 | 117.17 | 117.44 |
| 2005/12/29 | 117.83 | 117.88 |
| 2005/12/30 | 117.48 | 117.97 |
| 2005/12/31 | NA | NA |
| 2006/01/01 | NA | NA |
| 2006/01/02 | NA | NA |
| 2006/01/03 | NA | NA |
| 2006/01/04 | 115.99 | 115.95 |
| 2006/01/05 | 115.84 | 116.2 |
| 2006/01/06 | 116.1 | 116.1 |
| 2006/01/07 | NA | NA |
| 2006/01/08 | NA | NA |
| 2006/01/09 | NA | NA |
| 2006/01/10 | 114.49 | 114.55 |
| 2006/01/11 | 114.75 | 114.55 |
| 2006/01/12 | 113.97 | 114.2 |
| 2006/01/13 | 114.51 | 114.6 |
| 2006/01/14 | NA | NA |
| 2006/01/15 | NA | NA |
| 2006/01/16 | 114.33 | 114.1 |
| 2006/01/17 | 114.71 | 115.2 |
| 2006/01/18 | 115.24 | 115.65 |
| 2006/01/19 | 115.35 | 115.26 |
| 2006/01/20 | 115.34 | 115.6 |
| 2006/01/21 | NA | NA |
| 2006/01/22 | NA | NA |
| 2006/01/23 | 114.77 | 114.78 |
| 2006/01/24 | 114.51 | 114.8 |
| 2006/01/25 | 114.97 | 115.1 |
| 2006/01/26 | 115.58 | 115.64 |
| 2006/01/27 | 116.28 | 116.25 |
| 2006/01/28 | NA | NA |
| 2006/01/29 | NA | NA |
| 2006/01/30 | 117.39 | 117.35 |
| 2006/01/31 | 117.18 | 117.71 |
| 2006/02/01 | 117.35 | 117.23 |
| 2006/02/02 | 118.38 | 118.25 |
| 2006/02/03 | 118.51 | 118.48 |
| 2006/02/04 | NA | NA |
| 2006/02/05 | NA | NA |
| 2006/02/06 | 118.68 | 118.65 |
| 2006/02/07 | 118.47 | 118.95 |
| 2006/02/08 | 117.86 | 118.05 |
| 2006/02/09 | 118.69 | 118.55 |
| 2006/02/10 | 117.59 | 118.45 |
| 2006/02/11 | NA | NA |
| 2006/02/12 | NA | NA |
| 2006/02/13 | 117.89 | 117.78 |
| 2006/02/14 | 117.29 | 117.48 |
| 2006/02/15 | 117.6 | 117.6 |
| 2006/02/16 | 117.77 | 117.85 |
| 2006/02/17 | 117.92 | 118.1 |
| 2006/02/18 | NA | NA |
| 2006/02/19 | NA | NA |
| 2006/02/20 | 118.18 | 118.22 |
| 2006/02/21 | 118.59 | 118.47 |
| 2006/02/22 | 118.58 | 118.65 |
| 2006/02/23 | 117.66 | 117.75 |
| 2006/02/24 | 116.63 | 116.65 |
| 2006/02/25 | NA | NA |
| 2006/02/26 | NA | NA |
| 2006/02/27 | 116.19 | 116.3 |
| 2006/02/28 | 116.35 | 116.25 |
| 2006/03/01 | 115.84 | 115.82 |
| 2006/03/02 | 116.08 | 116.23 |
| 2006/03/03 | 116.26 | 116.4 |
| 2006/03/04 | NA | NA |
| 2006/03/05 | NA | NA |
| 2006/03/06 | 116.97 | 117 |
| 2006/03/07 | 117.79 | 117.58 |
| 2006/03/08 | 117.57 | 117.7 |
| 2006/03/09 | 117.85 | 117.75 |
| 2006/03/10 | 118.22 | 118.35 |
| 2006/03/11 | NA | NA |
| 2006/03/12 | NA | NA |
| 2006/03/13 | 118.82 | 118.86 |
| 2006/03/14 | 118.6 | 118.53 |
| 2006/03/15 | 117.52 | 117.5 |
| 2006/03/16 | 117.67 | 117.67 |
| 2006/03/17 | 116.68 | 116.7 |
| 2006/03/18 | NA | NA |
| 2006/03/19 | NA | NA |
| 2006/03/20 | 116.1 | 116.16 |
| 2006/03/21 | NA | NA |
| 2006/03/22 | 117.23 | 117.3 |
| 2006/03/23 | 116.9 | 116.85 |
| 2006/03/24 | 118.06 | 117.98 |
| 2006/03/25 | NA | NA |
| 2006/03/26 | NA | NA |
| 2006/03/27 | 116.69 | 116.65 |
| 2006/03/28 | 116.8 | 116.86 |
| 2006/03/29 | 117.87 | 117.82 |
| 2006/03/30 | 117.73 | 117.75 |
| 2006/03/31 | 117.47 | 117.4 |
| 2006/04/01 | NA | NA |
| 2006/04/02 | NA | NA |
| 2006/04/03 | 118.53 | 118.05 |
| 2006/04/04 | 117.53 | 117.65 |
| 2006/04/05 | 116.96 | 116.85 |
| 2006/04/06 | 117.55 | 117.5 |
| 2006/04/07 | 117.63 | 117.86 |
| 2006/04/08 | NA | NA |
| 2006/04/09 | NA | NA |
| 2006/04/10 | 118.17 | 118.15 |
| 2006/04/11 | 118.44 | 118.45 |
| 2006/04/12 | 118.37 | 117.88 |
| 2006/04/13 | 118.41 | 118.45 |
| 2006/04/14 | 118.66 | 118.67 |
| 2006/04/15 | NA | NA |
| 2006/04/16 | NA | NA |
| 2006/04/17 | 118.23 | 118.25 |
| 2006/04/18 | 118.05 | 117.84 |
| 2006/04/19 | 117.09 | 117 |
| 2006/04/20 | 117.59 | 117.57 |
| 2006/04/21 | 117.61 | 117.64 |
| 2006/04/22 | NA | NA |
| 2006/04/23 | NA | NA |
| 2006/04/24 | 115.05 | 115.78 |
| 2006/04/25 | 114.5 | 114.47 |
| 2006/04/26 | 115.26 | 115 |
| 2006/04/27 | 114.75 | 114.75 |
| 2006/04/28 | 114.32 | 114.3 |
| 2006/04/29 | NA | NA |
| 2006/04/30 | NA | NA |
| 2006/05/01 | 113.2 | 113.1 |
| 2006/05/02 | 113.82 | 113.65 |
| 2006/05/03 | NA | NA |
| 2006/05/04 | NA | NA |
| 2006/05/05 | NA | NA |
| 2006/05/06 | NA | NA |
| 2006/05/07 | NA | NA |
| 2006/05/08 | 111.3 | 111.63 |
| 2006/05/09 | 111.9 | 111.37 |
| 2006/05/10 | 110.72 | 111.18 |
| 2006/05/11 | 111.48 | 111.1 |
| 2006/05/12 | 109.81 | 110.15 |
| 2006/05/13 | NA | NA |
| 2006/05/14 | NA | NA |
| 2006/05/15 | 109.85 | 109.65 |
| 2006/05/16 | 110.22 | 110 |
| 2006/05/17 | 109.17 | 109.5 |
| 2006/05/18 | 110.82 | 110.7 |
| 2006/05/19 | 111.74 | 110.75 |
| 2006/05/20 | NA | NA |
| 2006/05/21 | NA | NA |
| 2006/05/22 | 112.63 | 112.1 |
| 2006/05/23 | 111.52 | 111.18 |
| 2006/05/24 | 111.89 | 112.37 |
| 2006/05/25 | 112.67 | 112.75 |
| 2006/05/26 | 111.96 | 111.69 |
| 2006/05/27 | NA | NA |
| 2006/05/28 | NA | NA |
| 2006/05/29 | 112.31 | 112.35 |
| 2006/05/30 | 111.67 | 112.65 |
| 2006/05/31 | 111.85 | 112.24 |
| 2006/06/01 | 112.79 | 112.58 |
| 2006/06/02 | 112.83 | 112.55 |
| 2006/06/03 | NA | NA |
| 2006/06/04 | NA | NA |
| 2006/06/05 | 111.76 | 111.65 |
| 2006/06/06 | 112.22 | 112.4 |
| 2006/06/07 | 113.26 | 113.1 |
| 2006/06/08 | 113.97 | 113.58 |
| 2006/06/09 | 113.91 | 113.95 |
| 2006/06/10 | NA | NA |
| 2006/06/11 | NA | NA |
| 2006/06/12 | 114.21 | 114.1 |
| 2006/06/13 | 114.49 | 114.43 |
| 2006/06/14 | 114.96 | 115.11 |
| 2006/06/15 | 114.9 | 115.05 |
| 2006/06/16 | 114.75 | 114.7 |
| 2006/06/17 | NA | NA |
| 2006/06/18 | NA | NA |
| 2006/06/19 | 115.62 | 115.6 |
| 2006/06/20 | 114.79 | 115.05 |
| 2006/06/21 | 114.74 | 114.72 |
| 2006/06/22 | 115.21 | 114.79 |
| 2006/06/23 | 116.13 | 116.07 |
| 2006/06/24 | NA | NA |
| 2006/06/25 | NA | NA |
| 2006/06/26 | 116.27 | 116.37 |
| 2006/06/27 | 116.23 | 116.2 |
| 2006/06/28 | 116.38 | 116.25 |
| 2006/06/29 | 116.41 | 116.54 |
| 2006/06/30 | 114.66 | 114.95 |
| 2006/07/01 | NA | NA |
| 2006/07/02 | NA | NA |
| 2006/07/03 | 114.57 | 114.47 |
| 2006/07/04 | 114.6 | 114.6 |
| 2006/07/05 | 115.04 | 114.92 |
| 2006/07/06 | 115.57 | 115.55 |
| 2006/07/07 | 114.94 | 115.16 |
| 2006/07/08 | NA | NA |
| 2006/07/09 | NA | NA |
| 2006/07/10 | 113.56 | 113.65 |
| 2006/07/11 | 114.27 | 114.15 |
| 2006/07/12 | 114.55 | 114.35 |
| 2006/07/13 | 115.12 | 115.4 |
| 2006/07/14 | 115.68 | 115.85 |
| 2006/07/15 | NA | NA |
| 2006/07/16 | NA | NA |
| 2006/07/17 | NA | NA |
| 2006/07/18 | 116.89 | 116.9 |
| 2006/07/19 | 117.55 | 117.25 |
| 2006/07/20 | 116.78 | 116.85 |
| 2006/07/21 | 116.31 | 116.95 |
| 2006/07/22 | NA | NA |
| 2006/07/23 | NA | NA |
| 2006/07/24 | 116.73 | 116.55 |
| 2006/07/25 | 116.83 | 116.8 |
| 2006/07/26 | 116.89 | 117.07 |
| 2006/07/27 | 115.97 | 116.27 |
| 2006/07/28 | 115.57 | 115.9 |
| 2006/07/29 | NA | NA |
| 2006/07/30 | NA | NA |
| 2006/07/31 | 114.47 | 114.8 |
| 2006/08/01 | 114.76 | 114.65 |
| 2006/08/02 | 114.44 | 114.44 |
| 2006/08/03 | 114.81 | 114.75 |
| 2006/08/04 | 115.27 | 115.15 |
| 2006/08/05 | NA | NA |
| 2006/08/06 | NA | NA |
| 2006/08/07 | 114.6 | 114.55 |
| 2006/08/08 | 115.09 | 115.1 |
| 2006/08/09 | 115.36 | 115.67 |
| 2006/08/10 | 114.91 | 115.37 |
| 2006/08/11 | 115.69 | 115.35 |
| 2006/08/12 | NA | NA |
| 2006/08/13 | NA | NA |
| 2006/08/14 | 116.53 | 116.28 |
| 2006/08/15 | 116.36 | 116.55 |
| 2006/08/16 | 116.05 | 116.07 |
| 2006/08/17 | 115.32 | 115.6 |
| 2006/08/18 | 116.04 | 116.02 |
| 2006/08/19 | NA | NA |
| 2006/08/20 | NA | NA |
| 2006/08/21 | 115.52 | 115.79 |
| 2006/08/22 | 116.29 | 116.15 |
| 2006/08/23 | 116.22 | 116.3 |
| 2006/08/24 | 116.54 | 116.42 |
| 2006/08/25 | 117.17 | 116.69 |
| 2006/08/26 | NA | NA |
| 2006/08/27 | NA | NA |
| 2006/08/28 | 117.06 | 117.2 |
| 2006/08/29 | 116.61 | 116.98 |
| 2006/08/30 | 117.02 | 116.85 |
| 2006/08/31 | 117.23 | 117.32 |
| 2006/09/01 | 117.38 | 117.25 |
| 2006/09/02 | NA | NA |
| 2006/09/03 | NA | NA |
| 2006/09/04 | 116.24 | 116.5 |
| 2006/09/05 | 115.67 | 115.85 |
| 2006/09/06 | 116.32 | 116.35 |
| 2006/09/07 | 116.96 | 116.7 |
| 2006/09/08 | 116.28 | 116.2 |
| 2006/09/09 | NA | NA |
| 2006/09/10 | NA | NA |
| 2006/09/11 | 117.19 | 116.76 |
| 2006/09/12 | 117.59 | 117.6 |
| 2006/09/13 | 117.7 | 117.92 |
| 2006/09/14 | 117.59 | 117.55 |
| 2006/09/15 | 117.65 | 117.74 |
| 2006/09/16 | NA | NA |
| 2006/09/17 | NA | NA |
| 2006/09/18 | NA | NA |
| 2006/09/19 | 117.67 | 117.93 |
| 2006/09/20 | 117.15 | 117.3 |
| 2006/09/21 | 117.17 | 117.1 |
| 2006/09/22 | 116.42 | 116.4 |
| 2006/09/23 | NA | NA |
| 2006/09/24 | NA | NA |
| 2006/09/25 | 116.24 | 116.32 |
| 2006/09/26 | 116.41 | 116.35 |
| 2006/09/27 | 117.16 | 117.05 |
| 2006/09/28 | 117.66 | 117.5 |
| 2006/09/29 | 118.05 | 117.8 |
| 2006/09/30 | NA | NA |
| 2006/10/01 | NA | NA |
| 2006/10/02 | 118.29 | 118.25 |
| 2006/10/03 | 117.49 | 117.68 |
| 2006/10/04 | 117.99 | 118.05 |
| 2006/10/05 | 117.67 | 117.68 |
| 2006/10/06 | 118 | 118 |
| 2006/10/07 | NA | NA |
| 2006/10/08 | NA | NA |
| 2006/10/09 | NA | NA |
| 2006/10/10 | 119.2 | 119.1 |
| 2006/10/11 | 119.5 | 119.68 |
| 2006/10/12 | 119.44 | 119.6 |
| 2006/10/13 | 119.17 | 119.3 |
| 2006/10/14 | NA | NA |
| 2006/10/15 | NA | NA |
| 2006/10/16 | 119.37 | 119.75 |
| 2006/10/17 | 118.91 | 119.08 |
| 2006/10/18 | 118.56 | 118.69 |
| 2006/10/19 | 118.48 | 118.88 |
| 2006/10/20 | 118.37 | 118.33 |
| 2006/10/21 | NA | NA |
| 2006/10/22 | NA | NA |
| 2006/10/23 | 118.95 | 118.8 |
| 2006/10/24 | 119.51 | 119.4 |
| 2006/10/25 | 119.09 | 119.24 |
| 2006/10/26 | 118.76 | 118.8 |
| 2006/10/27 | 118.51 | 118.45 |
| 2006/10/28 | NA | NA |
| 2006/10/29 | NA | NA |
| 2006/10/30 | 117.42 | 117.4 |
| 2006/10/31 | 117.74 | 117.65 |
| 2006/11/01 | 117.1 | 116.97 |
| 2006/11/02 | 117.28 | 117.27 |
| 2006/11/03 | NA | NA |
| 2006/11/04 | NA | NA |
| 2006/11/05 | NA | NA |
| 2006/11/06 | 118.18 | 118.05 |
| 2006/11/07 | 117.81 | 118.23 |
| 2006/11/08 | 117.67 | 117.63 |
| 2006/11/09 | 117.78 | 117.87 |
| 2006/11/10 | 117.63 | 117.6 |
| 2006/11/11 | NA | NA |
| 2006/11/12 | NA | NA |
| 2006/11/13 | 117.42 | 117.38 |
| 2006/11/14 | 117.53 | 117.75 |
| 2006/11/15 | 117.74 | 117.7 |
| 2006/11/16 | 118.12 | 118 |
| 2006/11/17 | 118.37 | 118.3 |
| 2006/11/18 | NA | NA |
| 2006/11/19 | NA | NA |
| 2006/11/20 | 117.93 | 117.93 |
| 2006/11/21 | 118.13 | 118.08 |
| 2006/11/22 | 117.48 | 117.85 |
| 2006/11/23 | NA | NA |
| 2006/11/24 | 116.34 | 116.4 |
| 2006/11/25 | NA | NA |
| 2006/11/26 | NA | NA |
| 2006/11/27 | 116.05 | 115.65 |
| 2006/11/28 | 116.11 | 116.11 |
| 2006/11/29 | 115.9 | 115.77 |
| 2006/11/30 | 116.12 | 116.4 |
| 2006/12/01 | 115.87 | 115.7 |
| 2006/12/02 | NA | NA |
| 2006/12/03 | NA | NA |
| 2006/12/04 | 115.61 | 115.58 |
| 2006/12/05 | 114.98 | 115.33 |
| 2006/12/06 | 114.81 | 114.87 |
| 2006/12/07 | 114.82 | 115.1 |
| 2006/12/08 | 115.38 | 115.25 |
| 2006/12/09 | NA | NA |
| 2006/12/10 | NA | NA |
| 2006/12/11 | 116.65 | 116.7 |
| 2006/12/12 | 116.8 | 116.83 |
| 2006/12/13 | 116.96 | 117 |
| 2006/12/14 | 117.42 | 117.52 |
| 2006/12/15 | 117.88 | 117.93 |
| 2006/12/16 | NA | NA |
| 2006/12/17 | NA | NA |
| 2006/12/18 | 117.97 | 118.05 |
| 2006/12/19 | 118.27 | 118.05 |
| 2006/12/20 | 118.19 | 118.15 |
| 2006/12/21 | 118.37 | 118.38 |
| 2006/12/22 | 118.38 | 118.34 |
| 2006/12/23 | NA | NA |
| 2006/12/24 | NA | NA |
| 2006/12/25 | 118.84 | 118.86 |
| 2006/12/26 | 118.89 | 118.96 |
| 2006/12/27 | 118.7 | 119.03 |
| 2006/12/28 | 118.75 | 118.78 |
| 2006/12/29 | 118.92 | 118.95 |
| 2006/12/30 | NA | NA |
| 2006/12/31 | NA | NA |
| 2007/01/01 | NA | NA |
| 2007/01/02 | NA | NA |
| 2007/01/03 | NA | NA |
| 2007/01/04 | 119.34 | 119.36 |
| 2007/01/05 | 118.44 | 118.37 |
| 2007/01/06 | NA | NA |
| 2007/01/07 | NA | NA |
| 2007/01/08 | NA | NA |
| 2007/01/09 | 118.98 | 118.9 |
| 2007/01/10 | 119.28 | 119.38 |
| 2007/01/11 | 119.96 | 119.63 |
| 2007/01/12 | 120.48 | 120.6 |
| 2007/01/13 | NA | NA |
| 2007/01/14 | NA | NA |
| 2007/01/15 | 120.25 | 120.24 |
| 2007/01/16 | 120.34 | 120.55 |
| 2007/01/17 | 120.67 | 120.84 |
| 2007/01/18 | 121.22 | 120.62 |
| 2007/01/19 | 121.2 | 121.3 |
| 2007/01/20 | NA | NA |
| 2007/01/21 | NA | NA |
| 2007/01/22 | 121.37 | 121.34 |
| 2007/01/23 | 121.52 | 121.7 |
| 2007/01/24 | 120.94 | 120.9 |
| 2007/01/25 | 120.54 | 120.45 |
| 2007/01/26 | 121.54 | 121.54 |
| 2007/01/27 | NA | NA |
| 2007/01/28 | NA | NA |
| 2007/01/29 | 121.89 | 121.99 |
| 2007/01/30 | 121.92 | 121.6 |
| 2007/01/31 | 121.34 | 121.68 |
| 2007/02/01 | 120.69 | 120.74 |
| 2007/02/02 | 120.77 | 120.78 |
| 2007/02/03 | NA | NA |
| 2007/02/04 | NA | NA |
| 2007/02/05 | 120.61 | 120.8 |
| 2007/02/06 | 120.39 | 120.12 |
| 2007/02/07 | 120.45 | 120.2 |
| 2007/02/08 | 121.14 | 120.78 |
| 2007/02/09 | 121.32 | 121.34 |
| 2007/02/10 | NA | NA |
| 2007/02/11 | NA | NA |
| 2007/02/12 | NA | NA |
| 2007/02/13 | 121.51 | 121.45 |
| 2007/02/14 | 121.21 | 121.28 |
| 2007/02/15 | 119.97 | 120.1 |
| 2007/02/16 | 119.44 | 119.38 |
| 2007/02/17 | NA | NA |
| 2007/02/18 | NA | NA |
| 2007/02/19 | 119.46 | 119.45 |
| 2007/02/20 | 119.95 | 119.73 |
| 2007/02/21 | 120.45 | 120.25 |
| 2007/02/22 | 121.25 | 121.02 |
| 2007/02/23 | 121.35 | 121.48 |
| 2007/02/24 | NA | NA |
| 2007/02/25 | NA | NA |
| 2007/02/26 | 120.88 | 120.9 |
| 2007/02/27 | 119.95 | 120.2 |
| 2007/02/28 | 118.59 | 118.48 |
| 2007/03/01 | 118.11 | 118.3 |
| 2007/03/02 | 117.65 | 117.65 |
| 2007/03/03 | NA | NA |
| 2007/03/04 | NA | NA |
| 2007/03/05 | 115.33 | 115.6 |
| 2007/03/06 | 116.39 | 116.45 |
| 2007/03/07 | 116.46 | 116.35 |
| 2007/03/08 | 116.62 | 115.88 |
| 2007/03/09 | 117.38 | 117.4 |
| 2007/03/10 | NA | NA |
| 2007/03/11 | NA | NA |
| 2007/03/12 | 118.4 | 118.25 |
| 2007/03/13 | 117.31 | 117.47 |
| 2007/03/14 | 116.05 | 116.2 |
| 2007/03/15 | 117.27 | 117.2 |
| 2007/03/16 | 116.85 | 117.13 |
| 2007/03/17 | NA | NA |
| 2007/03/18 | NA | NA |
| 2007/03/19 | 117.18 | 117.22 |
| 2007/03/20 | 117.75 | 117.83 |
| 2007/03/21 | NA | NA |
| 2007/03/22 | 117.32 | 117.5 |
| 2007/03/23 | 117.96 | 118 |
| 2007/03/24 | NA | NA |
| 2007/03/25 | NA | NA |
| 2007/03/26 | 118.09 | 117.98 |
| 2007/03/27 | 118.06 | 118.18 |
| 2007/03/28 | 117.38 | 117.4 |
| 2007/03/29 | 117.42 | 117.15 |
| 2007/03/30 | 118.05 | 117.65 |
| 2007/03/31 | NA | NA |
| 2007/04/01 | NA | NA |
| 2007/04/02 | 117.79 | 117.95 |
| 2007/04/03 | 118.52 | 117.77 |
| 2007/04/04 | 118.82 | 118.9 |
| 2007/04/05 | 118.73 | 118.67 |
| 2007/04/06 | 118.8 | 118.75 |
| 2007/04/07 | NA | NA |
| 2007/04/08 | NA | NA |
| 2007/04/09 | 119.28 | 119.36 |
| 2007/04/10 | 119.16 | 119.05 |
| 2007/04/11 | 119.21 | 119.15 |
| 2007/04/12 | 119.27 | 119.32 |
| 2007/04/13 | 118.6 | 118.94 |
| 2007/04/14 | NA | NA |
| 2007/04/15 | NA | NA |
| 2007/04/16 | 119.5 | 119.5 |
| 2007/04/17 | 119.31 | 119.6 |
| 2007/04/18 | 118.66 | 118.72 |
| 2007/04/19 | 117.95 | 118.3 |
| 2007/04/20 | 118.72 | 118.65 |
| 2007/04/21 | NA | NA |
| 2007/04/22 | NA | NA |
| 2007/04/23 | 118.33 | 118.95 |
| 2007/04/24 | 118.64 | 118.47 |
| 2007/04/25 | 118.5 | 118.4 |
| 2007/04/26 | 118.94 | 118.62 |
| 2007/04/27 | 119.41 | 119.6 |
| 2007/04/28 | NA | NA |
| 2007/04/29 | NA | NA |
| 2007/04/30 | NA | NA |
| 2007/05/01 | 119.55 | 119.55 |
| 2007/05/02 | 119.99 | 119.88 |
| 2007/05/03 | NA | NA |
| 2007/05/04 | NA | NA |
| 2007/05/05 | NA | NA |
| 2007/05/06 | NA | NA |
| 2007/05/07 | 119.94 | 119.93 |
| 2007/05/08 | 119.96 | 119.85 |
| 2007/05/09 | 119.84 | 119.78 |
| 2007/05/10 | 120.2 | 120.05 |
| 2007/05/11 | 119.88 | 119.9 |
| 2007/05/12 | NA | NA |
| 2007/05/13 | NA | NA |
| 2007/05/14 | 120.22 | 120.2 |
| 2007/05/15 | 120.23 | 120.34 |
| 2007/05/16 | 120.37 | 120.23 |
| 2007/05/17 | 120.95 | 120.82 |
| 2007/05/18 | 121.3 | 121.3 |
| 2007/05/19 | NA | NA |
| 2007/05/20 | NA | NA |
| 2007/05/21 | 121.29 | 121.26 |
| 2007/05/22 | 121.46 | 121.48 |
| 2007/05/23 | 121.83 | 121.7 |
| 2007/05/24 | 121.45 | 121.6 |
| 2007/05/25 | 121.36 | 121.12 |
| 2007/05/26 | NA | NA |
| 2007/05/27 | NA | NA |
| 2007/05/28 | 121.69 | 121.67 |
| 2007/05/29 | 121.31 | 121.5 |
| 2007/05/30 | 121.63 | 121.54 |
| 2007/05/31 | 121.63 | 121.62 |
| 2007/06/01 | 121.9 | 121.93 |
| 2007/06/02 | NA | NA |
| 2007/06/03 | NA | NA |
| 2007/06/04 | 122.03 | 122 |
| 2007/06/05 | 121.76 | 121.75 |
| 2007/06/06 | 121.29 | 121.37 |
| 2007/06/07 | 121.27 | 120.94 |
| 2007/06/08 | 120.93 | 121.15 |
| 2007/06/09 | NA | NA |
| 2007/06/10 | NA | NA |
| 2007/06/11 | 121.61 | 121.63 |
| 2007/06/12 | 121.66 | 121.68 |
| 2007/06/13 | 122.29 | 122.15 |
| 2007/06/14 | 122.94 | 122.8 |
| 2007/06/15 | 123.31 | 123.06 |
| 2007/06/16 | NA | NA |
| 2007/06/17 | NA | NA |
| 2007/06/18 | 123.47 | 123.5 |
| 2007/06/19 | 123.67 | 123.61 |
| 2007/06/20 | 123.37 | 123.34 |
| 2007/06/21 | 123.7 | 123.64 |
| 2007/06/22 | 124.07 | 123.95 |
| 2007/06/23 | NA | NA |
| 2007/06/24 | NA | NA |
| 2007/06/25 | 123.74 | 123.88 |
| 2007/06/26 | 123.21 | 123.4 |
| 2007/06/27 | 122.6 | 122.99 |
| 2007/06/28 | 123.09 | 122.98 |
| 2007/06/29 | 123.48 | 123.23 |
| 2007/06/30 | NA | NA |
| 2007/07/01 | NA | NA |
| 2007/07/02 | 122.65 | 123 |
| 2007/07/03 | 122.43 | 122.35 |
| 2007/07/04 | 122.37 | 122.4 |
| 2007/07/05 | 122.6 | 122.8 |
| 2007/07/06 | 123.21 | 122.95 |
| 2007/07/07 | NA | NA |
| 2007/07/08 | NA | NA |
| 2007/07/09 | 123.46 | 123.63 |
| 2007/07/10 | 123.33 | 123.25 |
| 2007/07/11 | 121.28 | 121.7 |
| 2007/07/12 | 122.04 | 122.3 |
| 2007/07/13 | 122.4 | 122.45 |
| 2007/07/14 | NA | NA |
| 2007/07/15 | NA | NA |
| 2007/07/16 | NA | NA |
| 2007/07/17 | 121.83 | 121.93 |
| 2007/07/18 | 121.93 | 121.95 |
| 2007/07/19 | 121.87 | 121.95 |
| 2007/07/20 | 122.39 | 122.22 |
| 2007/07/21 | NA | NA |
| 2007/07/22 | NA | NA |
| 2007/07/23 | 120.92 | 120.93 |
| 2007/07/24 | 120.53 | 120.6 |
| 2007/07/25 | 120.14 | 119.95 |
| 2007/07/26 | 120.36 | 120.63 |
| 2007/07/27 | 119.07 | 118.9 |
| 2007/07/28 | NA | NA |
| 2007/07/29 | NA | NA |
| 2007/07/30 | 118.97 | 118.52 |
| 2007/07/31 | 118.99 | 118.95 |
| 2007/08/01 | 117.87 | 118.5 |
| 2007/08/02 | 118.79 | 118.8 |
| 2007/08/03 | 119.13 | 119.25 |
| 2007/08/04 | NA | NA |
| 2007/08/05 | NA | NA |
| 2007/08/06 | 117.73 | 117.6 |
| 2007/08/07 | 118.72 | 118.68 |
| 2007/08/08 | 119.21 | 118.95 |
| 2007/08/09 | 119.05 | 119.68 |
| 2007/08/10 | 118.08 | 117.9 |
| 2007/08/11 | NA | NA |
| 2007/08/12 | NA | NA |
| 2007/08/13 | 118.29 | 118.22 |
| 2007/08/14 | 117.94 | 117.93 |
| 2007/08/15 | 116.94 | 117.4 |
| 2007/08/16 | 116.07 | 116 |
| 2007/08/17 | 112.72 | 112.4 |
| 2007/08/18 | NA | NA |
| 2007/08/19 | NA | NA |
| 2007/08/20 | 115.3 | 114.4 |
| 2007/08/21 | 114.3 | 114.73 |
| 2007/08/22 | 114.87 | 114.38 |
| 2007/08/23 | 115.93 | 115.9 |
| 2007/08/24 | 116.11 | 116.15 |
| 2007/08/25 | NA | NA |
| 2007/08/26 | NA | NA |
| 2007/08/27 | 116.17 | 116.24 |
| 2007/08/28 | 115.51 | 115.55 |
| 2007/08/29 | 114.43 | 114.05 |
| 2007/08/30 | 115.65 | 115.75 |
| 2007/08/31 | 116.24 | 116.2 |
| 2007/09/01 | NA | NA |
| 2007/09/02 | NA | NA |
| 2007/09/03 | 116.02 | 115.98 |
| 2007/09/04 | 115.4 | 115.95 |
| 2007/09/05 | 115.79 | 115.84 |
| 2007/09/06 | 115.37 | 115.4 |
| 2007/09/07 | 115.19 | 115.1 |
| 2007/09/08 | NA | NA |
| 2007/09/09 | NA | NA |
| 2007/09/10 | 113.37 | 113.2 |
| 2007/09/11 | 113.59 | 113.6 |
| 2007/09/12 | 114.07 | 114.1 |
| 2007/09/13 | 114.47 | 114.3 |
| 2007/09/14 | 115 | 115 |
| 2007/09/15 | NA | NA |
| 2007/09/16 | NA | NA |
| 2007/09/17 | NA | NA |
| 2007/09/18 | 114.97 | 114.95 |
| 2007/09/19 | 115.89 | 115.87 |
| 2007/09/20 | 115.61 | 115.9 |
| 2007/09/21 | 115.03 | 114.95 |
| 2007/09/22 | NA | NA |
| 2007/09/23 | NA | NA |
| 2007/09/24 | NA | NA |
| 2007/09/25 | 114.72 | 114.7 |
| 2007/09/26 | 114.96 | 114.82 |
| 2007/09/27 | 115.52 | 115.56 |
| 2007/09/28 | 115.27 | 115.05 |
| 2007/09/29 | NA | NA |
| 2007/09/30 | NA | NA |
| 2007/10/01 | 115.55 | 114.9 |
| 2007/10/02 | 115.45 | 115.4 |
| 2007/10/03 | 115.99 | 116 |
| 2007/10/04 | 116.56 | 116.64 |
| 2007/10/05 | 116.51 | 116.45 |
| 2007/10/06 | NA | NA |
| 2007/10/07 | NA | NA |
| 2007/10/08 | NA | NA |
| 2007/10/09 | 117.31 | 117.15 |
| 2007/10/10 | 117.33 | 117.2 |
| 2007/10/11 | 117.26 | 117.14 |
| 2007/10/12 | 117.32 | 117.4 |
| 2007/10/13 | NA | NA |
| 2007/10/14 | NA | NA |
| 2007/10/15 | 117.7 | 117.68 |
| 2007/10/16 | 116.77 | 117.38 |
| 2007/10/17 | 116.58 | 116.4 |
| 2007/10/18 | 116.31 | 116.52 |
| 2007/10/19 | 115.33 | 115.1 |
| 2007/10/20 | NA | NA |
| 2007/10/21 | NA | NA |
| 2007/10/22 | 114.05 | 113.8 |
| 2007/10/23 | 114.39 | 114.58 |
| 2007/10/24 | 114.36 | 114.8 |
| 2007/10/25 | 114.21 | 114.03 |
| 2007/10/26 | 114.43 | 114.3 |
| 2007/10/27 | NA | NA |
| 2007/10/28 | NA | NA |
| 2007/10/29 | 114.19 | 114.17 |
| 2007/10/30 | 114.52 | 114.52 |
| 2007/10/31 | 114.78 | 114.75 |
| 2007/11/01 | 115.56 | 115.33 |
| 2007/11/02 | 114.54 | 114.65 |
| 2007/11/03 | NA | NA |
| 2007/11/04 | NA | NA |
| 2007/11/05 | 114.36 | 114.6 |
| 2007/11/06 | 114.69 | 114.45 |
| 2007/11/07 | 113.91 | 114 |
| 2007/11/08 | 112.63 | 112.75 |
| 2007/11/09 | 112.67 | 112.55 |
| 2007/11/10 | NA | NA |
| 2007/11/11 | NA | NA |
| 2007/11/12 | 110.33 | 110.1 |
| 2007/11/13 | 110.11 | 110.05 |
| 2007/11/14 | 111.39 | 111.25 |
| 2007/11/15 | 111.4 | 111.4 |
| 2007/11/16 | 110.1 | 110.05 |
| 2007/11/17 | NA | NA |
| 2007/11/18 | NA | NA |
| 2007/11/19 | 110.67 | 111 |
| 2007/11/20 | 110.42 | 109.75 |
| 2007/11/21 | 109.13 | 109 |
| 2007/11/22 | 108.84 | 108.95 |
| 2007/11/23 | NA | NA |
| 2007/11/24 | NA | NA |
| 2007/11/25 | NA | NA |
| 2007/11/26 | 108.45 | 108.5 |
| 2007/11/27 | 108.11 | 108.25 |
| 2007/11/28 | 108.72 | 108.5 |
| 2007/11/29 | 109.75 | 109.98 |
| 2007/11/30 | 110.29 | 110.3 |
| 2007/12/01 | NA | NA |
| 2007/12/02 | NA | NA |
| 2007/12/03 | 110.51 | 110.6 |
| 2007/12/04 | 110.25 | 110.2 |
| 2007/12/05 | 110.53 | 110.25 |
| 2007/12/06 | 110.9 | 110.96 |
| 2007/12/07 | 111.23 | 111.34 |
| 2007/12/08 | NA | NA |
| 2007/12/09 | NA | NA |
| 2007/12/10 | 111.62 | 111.6 |
| 2007/12/11 | 111.87 | 111.9 |
| 2007/12/12 | 111.25 | 110.9 |
| 2007/12/13 | 111.54 | 111.94 |
| 2007/12/14 | 112.38 | 112.5 |
| 2007/12/15 | NA | NA |
| 2007/12/16 | NA | NA |
| 2007/12/17 | 112.86 | 113.17 |
| 2007/12/18 | 113.06 | 113 |
| 2007/12/19 | 113.26 | 113.25 |
| 2007/12/20 | 113.22 | 113.3 |
| 2007/12/21 | 113.15 | 113.05 |
| 2007/12/22 | NA | NA |
| 2007/12/23 | NA | NA |
| 2007/12/24 | NA | NA |
| 2007/12/25 | 114.17 | 114.08 |
| 2007/12/26 | 114.2 | 114.2 |
| 2007/12/27 | 114.26 | 114.25 |
| 2007/12/28 | 113.12 | 114 |
| 2007/12/29 | NA | NA |
| 2007/12/30 | NA | NA |
| 2007/12/31 | NA | NA |
| 2008/01/01 | NA | NA |
| 2008/01/02 | NA | NA |
| 2008/01/03 | NA | NA |
| 2008/01/04 | 109.27 | 109.15 |
| 2008/01/05 | NA | NA |
| 2008/01/06 | NA | NA |
| 2008/01/07 | 109.34 | 108.98 |
| 2008/01/08 | 109.44 | 109.26 |
| 2008/01/09 | 109.6 | 109.65 |
| 2008/01/10 | 109.86 | 110.05 |
| 2008/01/11 | 108.94 | 109.55 |
| 2008/01/12 | NA | NA |
| 2008/01/13 | NA | NA |
| 2008/01/14 | NA | NA |
| 2008/01/15 | 107.6 | 107.82 |
| 2008/01/16 | 106.3 | 106.75 |
| 2008/01/17 | 107.44 | 107.05 |
| 2008/01/18 | 107.24 | 107.1 |
| 2008/01/19 | NA | NA |
| 2008/01/20 | NA | NA |
| 2008/01/21 | 106.34 | 106.7 |
| 2008/01/22 | 106.02 | 105.9 |
| 2008/01/23 | 106.53 | 107.05 |
| 2008/01/24 | 106.38 | 106.55 |
| 2008/01/25 | 107.64 | 107.13 |
| 2008/01/26 | NA | NA |
| 2008/01/27 | NA | NA |
| 2008/01/28 | 106.47 | 106.83 |
| 2008/01/29 | 106.75 | 106.8 |
| 2008/01/30 | 106.66 | 106.8 |
| 2008/01/31 | 106.63 | 106.36 |
| 2008/02/01 | 106.45 | 106.37 |
| 2008/02/02 | NA | NA |
| 2008/02/03 | NA | NA |
| 2008/02/04 | 106.73 | 106.8 |
| 2008/02/05 | 106.99 | 106.73 |
| 2008/02/06 | 106.29 | 106.55 |
| 2008/02/07 | 106.53 | 106.35 |
| 2008/02/08 | 107.52 | 107.34 |
| 2008/02/09 | NA | NA |
| 2008/02/10 | NA | NA |
| 2008/02/11 | NA | NA |
| 2008/02/12 | 107.09 | 106.94 |
| 2008/02/13 | 107.28 | 107.18 |
| 2008/02/14 | 108.27 | 108.22 |
| 2008/02/15 | 108.28 | 107.85 |
| 2008/02/16 | NA | NA |
| 2008/02/17 | NA | NA |
| 2008/02/18 | 108.02 | 107.85 |
| 2008/02/19 | 107.77 | 108.18 |
| 2008/02/20 | 107.58 | 107.9 |
| 2008/02/21 | 108.12 | 108.1 |
| 2008/02/22 | 107.33 | 107.48 |
| 2008/02/23 | NA | NA |
| 2008/02/24 | NA | NA |
| 2008/02/25 | 107.45 | 107.3 |
| 2008/02/26 | 108.06 | 108.05 |
| 2008/02/27 | 107.07 | 107.06 |
| 2008/02/28 | 106.41 | 106.3 |
| 2008/02/29 | 104.34 | 104.73 |
| 2008/03/01 | NA | NA |
| 2008/03/02 | NA | NA |
| 2008/03/03 | 102.69 | 103.05 |
| 2008/03/04 | 103.18 | 103.4 |
| 2008/03/05 | 103.63 | 103.4 |
| 2008/03/06 | 103.58 | 103.78 |
| 2008/03/07 | 102.44 | 102.84 |
| 2008/03/08 | NA | NA |
| 2008/03/09 | NA | NA |
| 2008/03/10 | 102.06 | 102 |
| 2008/03/11 | 102.2 | 101.62 |
| 2008/03/12 | 103.08 | 103.05 |
| 2008/03/13 | 100.19 | 100.4 |
| 2008/03/14 | 100.29 | 100.17 |
| 2008/03/15 | NA | NA |
| 2008/03/16 | NA | NA |
| 2008/03/17 | 97.38 | 97 |
| 2008/03/18 | 97.61 | 97.2 |
| 2008/03/19 | 99.06 | 99.55 |
| 2008/03/20 | NA | NA |
| 2008/03/21 | 99.68 | 99.55 |
| 2008/03/22 | NA | NA |
| 2008/03/23 | NA | NA |
| 2008/03/24 | 99.99 | 99.84 |
| 2008/03/25 | 100.55 | 100.7 |
| 2008/03/26 | 100.16 | 99.85 |
| 2008/03/27 | 99.39 | 98.8 |
| 2008/03/28 | 100.01 | 99.5 |
| 2008/03/29 | NA | NA |
| 2008/03/30 | NA | NA |
| 2008/03/31 | 99.37 | 100.1 |
| 2008/04/01 | 100.12 | 99.83 |
| 2008/04/02 | 101.94 | 101.77 |
| 2008/04/03 | 102.68 | 102.75 |
| 2008/04/04 | 102.32 | 102.5 |
| 2008/04/05 | NA | NA |
| 2008/04/06 | NA | NA |
| 2008/04/07 | 102.72 | 102.4 |
| 2008/04/08 | 101.97 | 102.3 |
| 2008/04/09 | 102.27 | 102.33 |
| 2008/04/10 | 101.04 | 101.1 |
| 2008/04/11 | 101.81 | 101.9 |
| 2008/04/12 | NA | NA |
| 2008/04/13 | NA | NA |
| 2008/04/14 | 100.55 | 101.42 |
| 2008/04/15 | 100.94 | 101.13 |
| 2008/04/16 | 101.51 | 101.85 |
| 2008/04/17 | 101.78 | 102 |
| 2008/04/18 | 102.48 | 102.55 |
| 2008/04/19 | NA | NA |
| 2008/04/20 | NA | NA |
| 2008/04/21 | 103.33 | 103.9 |
| 2008/04/22 | 103.18 | 103.05 |
| 2008/04/23 | 103.02 | 103.03 |
| 2008/04/24 | 103.71 | 103.35 |
| 2008/04/25 | 104.71 | 104.33 |
| 2008/04/26 | NA | NA |
| 2008/04/27 | NA | NA |
| 2008/04/28 | 104.57 | 104.7 |
| 2008/04/29 | NA | NA |
| 2008/04/30 | 104.05 | 104.08 |
| 2008/05/01 | 104.13 | 103.7 |
| 2008/05/02 | 104.73 | 104.63 |
| 2008/05/03 | NA | NA |
| 2008/05/04 | NA | NA |
| 2008/05/05 | NA | NA |
| 2008/05/06 | NA | NA |
| 2008/05/07 | 105.05 | 104.86 |
| 2008/05/08 | 103.81 | 104.82 |
| 2008/05/09 | 103.1 | 103.5 |
| 2008/05/10 | NA | NA |
| 2008/05/11 | NA | NA |
| 2008/05/12 | 103.76 | 102.87 |
| 2008/05/13 | 103.62 | 103.9 |
| 2008/05/14 | 105.16 | 104.83 |
| 2008/05/15 | 104.82 | 105.27 |
| 2008/05/16 | 104.25 | 104.74 |
| 2008/05/17 | NA | NA |
| 2008/05/18 | NA | NA |
| 2008/05/19 | 103.89 | 104.1 |
| 2008/05/20 | 103.81 | 104.15 |
| 2008/05/21 | 103.32 | 103.2 |
| 2008/05/22 | 103.23 | 102.85 |
| 2008/05/23 | 103.89 | 104.13 |
| 2008/05/24 | NA | NA |
| 2008/05/25 | NA | NA |
| 2008/05/26 | 103.36 | 103.3 |
| 2008/05/27 | 103.87 | 103.36 |
| 2008/05/28 | 103.96 | 104.05 |
| 2008/05/29 | 105 | 104.85 |
| 2008/05/30 | 105.46 | 105.66 |
| 2008/05/31 | NA | NA |
| 2008/06/01 | NA | NA |
| 2008/06/02 | 105.09 | 105.45 |
| 2008/06/03 | 104.25 | 104.25 |
| 2008/06/04 | 104.9 | 105.15 |
| 2008/06/05 | 105.9 | 105.4 |
| 2008/06/06 | 106.04 | 106.1 |
| 2008/06/07 | NA | NA |
| 2008/06/08 | NA | NA |
| 2008/06/09 | 105.24 | 105.25 |
| 2008/06/10 | 106.66 | 106.7 |
| 2008/06/11 | 107.55 | 107.43 |
| 2008/06/12 | 107.51 | 107.28 |
| 2008/06/13 | 108.07 | 107.9 |
| 2008/06/14 | NA | NA |
| 2008/06/15 | NA | NA |
| 2008/06/16 | 108.49 | 108.25 |
| 2008/06/17 | 107.76 | 107.85 |
| 2008/06/18 | 108.19 | 107.9 |
| 2008/06/19 | 107.52 | 107.65 |
| 2008/06/20 | 107.7 | 107.88 |
| 2008/06/21 | NA | NA |
| 2008/06/22 | NA | NA |
| 2008/06/23 | 107.59 | 107.36 |
| 2008/06/24 | 107.94 | 108.1 |
| 2008/06/25 | 107.98 | 107.81 |
| 2008/06/26 | 108.09 | 107.97 |
| 2008/06/27 | 106.35 | 106.92 |
| 2008/06/28 | NA | NA |
| 2008/06/29 | NA | NA |
| 2008/06/30 | 105.33 | 106.4 |
| 2008/07/01 | 105.82 | 106.22 |
| 2008/07/02 | 106.16 | 106 |
| 2008/07/03 | 106.04 | 106 |
| 2008/07/04 | 106.74 | 106.75 |
| 2008/07/05 | NA | NA |
| 2008/07/06 | NA | NA |
| 2008/07/07 | 107.63 | 107.3 |
| 2008/07/08 | 106.41 | 107.06 |
| 2008/07/09 | 107.53 | 107.47 |
| 2008/07/10 | 107.17 | 106.9 |
| 2008/07/11 | 107.21 | 107.02 |
| 2008/07/12 | NA | NA |
| 2008/07/13 | NA | NA |
| 2008/07/14 | 106.6 | 106.7 |
| 2008/07/15 | 105.42 | 105.85 |
| 2008/07/16 | 104.03 | 104.79 |
| 2008/07/17 | 105.44 | 104.9 |
| 2008/07/18 | 106.35 | 106.45 |
| 2008/07/19 | NA | NA |
| 2008/07/20 | NA | NA |
| 2008/07/21 | NA | NA |
| 2008/07/22 | 106.46 | 106.48 |
| 2008/07/23 | 107.69 | 107.33 |
| 2008/07/24 | 107.83 | 107.85 |
| 2008/07/25 | 106.79 | 107.32 |
| 2008/07/26 | NA | NA |
| 2008/07/27 | NA | NA |
| 2008/07/28 | 107.75 | 107.98 |
| 2008/07/29 | 107.57 | 107.4 |
| 2008/07/30 | 107.95 | 108.1 |
| 2008/07/31 | 108.13 | 107.99 |
| 2008/08/01 | 107.44 | 107.62 |
| 2008/08/02 | NA | NA |
| 2008/08/03 | NA | NA |
| 2008/08/04 | 107.8 | 107.55 |
| 2008/08/05 | 107.82 | 108.2 |
| 2008/08/06 | 108.33 | 108.42 |
| 2008/08/07 | 109.45 | 109.4 |
| 2008/08/08 | 109.85 | 109.6 |
| 2008/08/09 | NA | NA |
| 2008/08/10 | NA | NA |
| 2008/08/11 | 109.84 | 109.93 |
| 2008/08/12 | 109.9 | 110.16 |
| 2008/08/13 | 108.77 | 108.8 |
| 2008/08/14 | 109.5 | 109.4 |
| 2008/08/15 | 110.34 | 110.3 |
| 2008/08/16 | NA | NA |
| 2008/08/17 | NA | NA |
| 2008/08/18 | 110.26 | 110.17 |
| 2008/08/19 | 110.02 | 110 |
| 2008/08/20 | 110.13 | 109.87 |
| 2008/08/21 | 108.96 | 109.7 |
| 2008/08/22 | 109.11 | 108.65 |
| 2008/08/23 | NA | NA |
| 2008/08/24 | NA | NA |
| 2008/08/25 | 109.97 | 110.27 |
| 2008/08/26 | 109.83 | 109.45 |
| 2008/08/27 | 109.02 | 109.28 |
| 2008/08/28 | 108.91 | 109 |
| 2008/08/29 | 108.8 | 109.1 |
| 2008/08/30 | NA | NA |
| 2008/08/31 | NA | NA |
| 2008/09/01 | 107.72 | 108.5 |
| 2008/09/02 | 108.31 | 108.25 |
| 2008/09/03 | 108.91 | 108.9 |
| 2008/09/04 | 108.35 | 108.1 |
| 2008/09/05 | 106.49 | 106.75 |
| 2008/09/06 | NA | NA |
| 2008/09/07 | NA | NA |
| 2008/09/08 | 108.79 | 108.5 |
| 2008/09/09 | 107.8 | 107.5 |
| 2008/09/10 | 107.18 | 107.15 |
| 2008/09/11 | 107.22 | 107.4 |
| 2008/09/12 | 107.5 | 107.16 |
| 2008/09/13 | NA | NA |
| 2008/09/14 | NA | NA |
| 2008/09/15 | NA | NA |
| 2008/09/16 | 103.73 | 104.3 |
| 2008/09/17 | 105.2 | 106.2 |
| 2008/09/18 | 105.32 | 104.55 |
| 2008/09/19 | 107.24 | 107 |
| 2008/09/20 | NA | NA |
| 2008/09/21 | NA | NA |
| 2008/09/22 | 106.21 | 106.5 |
| 2008/09/23 | NA | NA |
| 2008/09/24 | 106.17 | 105.5 |
| 2008/09/25 | 105.77 | 105.8 |
| 2008/09/26 | 105.35 | 105.9 |
| 2008/09/27 | NA | NA |
| 2008/09/28 | NA | NA |
| 2008/09/29 | 106.15 | 106.7 |
| 2008/09/30 | 104.76 | 104.3 |
| 2008/10/01 | 106.29 | 105.9 |
| 2008/10/02 | 105.33 | 105.8 |
| 2008/10/03 | 105.02 | 105.04 |
| 2008/10/04 | NA | NA |
| 2008/10/05 | NA | NA |
| 2008/10/06 | 103.73 | 103.7 |
| 2008/10/07 | 102.71 | 102.95 |
| 2008/10/08 | 100.12 | 99.9 |
| 2008/10/09 | 101.17 | 100.5 |
| 2008/10/10 | 99.17 | 99 |
| 2008/10/11 | NA | NA |
| 2008/10/12 | NA | NA |
| 2008/10/13 | NA | NA |
| 2008/10/14 | 102.47 | 102.8 |
| 2008/10/15 | 101.29 | 101.4 |
| 2008/10/16 | 100.41 | 100.2 |
| 2008/10/17 | 101.05 | 101.6 |
| 2008/10/18 | NA | NA |
| 2008/10/19 | NA | NA |
| 2008/10/20 | 102.24 | 102.2 |
| 2008/10/21 | 101.21 | 101.8 |
| 2008/10/22 | 99.3 | 99.65 |
| 2008/10/23 | 97.69 | 97.5 |
| 2008/10/24 | 95.16 | 95.5 |
| 2008/10/25 | NA | NA |
| 2008/10/26 | NA | NA |
| 2008/10/27 | 92.97 | 94 |
| 2008/10/28 | 94.55 | 93.6 |
| 2008/10/29 | 96.86 | 97.5 |
| 2008/10/30 | 98.75 | 98.5 |
| 2008/10/31 | 97.01 | 98.3 |
| 2008/11/01 | NA | NA |
| 2008/11/02 | NA | NA |
| 2008/11/03 | NA | NA |
| 2008/11/04 | 99.11 | 99 |
| 2008/11/05 | 99.38 | 99.75 |
| 2008/11/06 | 97.92 | 97.9 |
| 2008/11/07 | 97.59 | 97.4 |
| 2008/11/08 | NA | NA |
| 2008/11/09 | NA | NA |
| 2008/11/10 | 99.13 | 99 |
| 2008/11/11 | 97.65 | 98 |
| 2008/11/12 | 97.96 | 97.55 |
| 2008/11/13 | 95.66 | 95.6 |
| 2008/11/14 | 96.89 | 97.1 |
| 2008/11/15 | NA | NA |
| 2008/11/16 | NA | NA |
| 2008/11/17 | 97.11 | 97 |
| 2008/11/18 | 96.61 | 96.65 |
| 2008/11/19 | 96.74 | 96.5 |
| 2008/11/20 | 95.25 | 95 |
| 2008/11/21 | 94.99 | 94.2 |
| 2008/11/22 | NA | NA |
| 2008/11/23 | NA | NA |
| 2008/11/24 | NA | NA |
| 2008/11/25 | 96.58 | 96.65 |
| 2008/11/26 | 94.94 | 95 |
| 2008/11/27 | 95.12 | 95.1 |
| 2008/11/28 | 95.31 | 95.25 |
| 2008/11/29 | NA | NA |
| 2008/11/30 | NA | NA |
| 2008/12/01 | 95.07 | 95.3 |
| 2008/12/02 | 93.29 | 93.2 |
| 2008/12/03 | 93.31 | 93.25 |
| 2008/12/04 | 92.8 | 93 |
| 2008/12/05 | 92.24 | 92.5 |
| 2008/12/06 | NA | NA |
| 2008/12/07 | NA | NA |
| 2008/12/08 | 93.02 | 92.8 |
| 2008/12/09 | 92.56 | 92.8 |
| 2008/12/10 | 92.53 | 92.6 |
| 2008/12/11 | 92.52 | 92.4 |
| 2008/12/12 | 89.58 | 89.3 |
| 2008/12/13 | NA | NA |
| 2008/12/14 | NA | NA |
| 2008/12/15 | 90.97 | 91 |
| 2008/12/16 | 90.3 | 90.5 |
| 2008/12/17 | 88.7 | 89 |
| 2008/12/18 | 87.92 | 87.5 |
| 2008/12/19 | 88.93 | 89.2 |
| 2008/12/20 | NA | NA |
| 2008/12/21 | NA | NA |
| 2008/12/22 | 89.85 | 89.98 |
| 2008/12/23 | NA | NA |
| 2008/12/24 | 90.38 | 90.4 |
| 2008/12/25 | 90.38 | 90.45 |
| 2008/12/26 | 90.52 | 90.4 |
| 2008/12/27 | NA | NA |
| 2008/12/28 | NA | NA |
| 2008/12/29 | 90.36 | 90.55 |
| 2008/12/30 | 90.28 | 90.75 |
| 2008/12/31 | NA | NA |
| 2009/01/01 | NA | NA |
| 2009/01/02 | NA | NA |
| 2009/01/03 | NA | NA |
| 2009/01/04 | NA | NA |
| 2009/01/05 | 92.02 | 92 |
| 2009/01/06 | 93.54 | 93.1 |
| 2009/01/07 | 93.48 | 93.9 |
| 2009/01/08 | 91.77 | 92.8 |
| 2009/01/09 | 91.16 | 91.15 |
| 2009/01/10 | NA | NA |
| 2009/01/11 | NA | NA |
| 2009/01/12 | NA | NA |
| 2009/01/13 | 89.27 | 89.45 |
| 2009/01/14 | 89.78 | 89.5 |
| 2009/01/15 | 89.08 | 89.2 |
| 2009/01/16 | 90.31 | 90.3 |
| 2009/01/17 | NA | NA |
| 2009/01/18 | NA | NA |
| 2009/01/19 | 90.63 | 91.03 |
| 2009/01/20 | 90.42 | 90.4 |
| 2009/01/21 | 89.91 | 89.9 |
| 2009/01/22 | 89.34 | 89.15 |
| 2009/01/23 | 88.34 | 88.55 |
| 2009/01/24 | NA | NA |
| 2009/01/25 | NA | NA |
| 2009/01/26 | 88.63 | 88.88 |
| 2009/01/27 | 90.03 | 89.45 |
| 2009/01/28 | 89.17 | 89.1 |
| 2009/01/29 | 90.23 | 90.42 |
| 2009/01/30 | 89.51 | 89.6 |
| 2009/01/31 | NA | NA |
| 2009/02/01 | NA | NA |
| 2009/02/02 | 89.37 | 89.75 |
| 2009/02/03 | 89.73 | 89.7 |
| 2009/02/04 | 88.88 | 89.4 |
| 2009/02/05 | 89.49 | 89.4 |
| 2009/02/06 | 90.93 | 90.92 |
| 2009/02/07 | NA | NA |
| 2009/02/08 | NA | NA |
| 2009/02/09 | 91.17 | 91.55 |
| 2009/02/10 | 91.34 | 91.4 |
| 2009/02/11 | NA | NA |
| 2009/02/12 | 90.16 | 90 |
| 2009/02/13 | 91.19 | 91 |
| 2009/02/14 | NA | NA |
| 2009/02/15 | NA | NA |
| 2009/02/16 | 91.57 | 91.6 |
| 2009/02/17 | 92.26 | 92.5 |
| 2009/02/18 | 92.59 | 92.27 |
| 2009/02/19 | 93.57 | 93.65 |
| 2009/02/20 | 94.09 | 94.05 |
| 2009/02/21 | NA | NA |
| 2009/02/22 | NA | NA |
| 2009/02/23 | 93.37 | 93 |
| 2009/02/24 | 95.36 | 95.1 |
| 2009/02/25 | 97.17 | 96.9 |
| 2009/02/26 | 97.94 | 97.8 |
| 2009/02/27 | 97.87 | 97.55 |
| 2009/02/28 | NA | NA |
| 2009/03/01 | NA | NA |
| 2009/03/02 | 97.26 | 97.5 |
| 2009/03/03 | 97.76 | 97.45 |
| 2009/03/04 | 98.83 | 98.47 |
| 2009/03/05 | 99.61 | 99.25 |
| 2009/03/06 | 97.36 | 98.15 |
| 2009/03/07 | NA | NA |
| 2009/03/08 | NA | NA |
| 2009/03/09 | 98.67 | 98.2 |
| 2009/03/10 | 98.65 | 98.9 |
| 2009/03/11 | 98.57 | 98.58 |
| 2009/03/12 | 96.34 | 96.3 |
| 2009/03/13 | 97.99 | 97.6 |
| 2009/03/14 | NA | NA |
| 2009/03/15 | NA | NA |
| 2009/03/16 | 98.26 | 98.2 |
| 2009/03/17 | 98.67 | 98.45 |
| 2009/03/18 | 98.55 | 98.5 |
| 2009/03/19 | 95.48 | 95.4 |
| 2009/03/20 | NA | NA |
| 2009/03/21 | NA | NA |
| 2009/03/22 | NA | NA |
| 2009/03/23 | 95.99 | 96.2 |
| 2009/03/24 | 98.3 | 97.85 |
| 2009/03/25 | 97.73 | 97.8 |
| 2009/03/26 | 98.11 | 97.77 |
| 2009/03/27 | 97.9 | 98.5 |
| 2009/03/28 | NA | NA |
| 2009/03/29 | NA | NA |
| 2009/03/30 | 96.18 | 98.15 |
| 2009/03/31 | 98.31 | 98.1 |
| 2009/04/01 | 98.62 | 98.85 |
| 2009/04/02 | 99.13 | 98.75 |
| 2009/04/03 | 99.79 | 100 |
| 2009/04/04 | NA | NA |
| 2009/04/05 | NA | NA |
| 2009/04/06 | 101.17 | 100.8 |
| 2009/04/07 | 100.55 | 100.6 |
| 2009/04/08 | 99.67 | 100.4 |
| 2009/04/09 | 100.15 | 99.8 |
| 2009/04/10 | 100.47 | 100.65 |
| 2009/04/11 | NA | NA |
| 2009/04/12 | NA | NA |
| 2009/04/13 | 100.66 | 100.4 |
| 2009/04/14 | 99.64 | 99.85 |
| 2009/04/15 | 98.76 | 98.8 |
| 2009/04/16 | 98.65 | 99.45 |
| 2009/04/17 | 99.4 | 99.7 |
| 2009/04/18 | NA | NA |
| 2009/04/19 | NA | NA |
| 2009/04/20 | 99.04 | 98.85 |
| 2009/04/21 | 98.02 | 98.05 |
| 2009/04/22 | 98.16 | 98.2 |
| 2009/04/23 | 98.16 | 97.82 |
| 2009/04/24 | 97.08 | 97.8 |
| 2009/04/25 | NA | NA |
| 2009/04/26 | NA | NA |
| 2009/04/27 | 96.73 | 96.7 |
| 2009/04/28 | 95.88 | 96 |
| 2009/04/29 | NA | NA |
| 2009/04/30 | 97.67 | 97.6 |
| 2009/05/01 | 99.27 | 99.1 |
| 2009/05/02 | NA | NA |
| 2009/05/03 | NA | NA |
| 2009/05/04 | NA | NA |
| 2009/05/05 | NA | NA |
| 2009/05/06 | NA | NA |
| 2009/05/07 | 98.92 | 98.7 |
| 2009/05/08 | 99.39 | 99.3 |
| 2009/05/09 | NA | NA |
| 2009/05/10 | NA | NA |
| 2009/05/11 | 98.28 | 98.5 |
| 2009/05/12 | 97.65 | 97.3 |
| 2009/05/13 | 96.41 | 96.2 |
| 2009/05/14 | 95.55 | 95.5 |
| 2009/05/15 | 95.29 | 96.03 |
| 2009/05/16 | NA | NA |
| 2009/05/17 | NA | NA |
| 2009/05/18 | 95.39 | 94.85 |
| 2009/05/19 | 96.68 | 96.4 |
| 2009/05/20 | 95.99 | 95.92 |
| 2009/05/21 | 94.77 | 94.5 |
| 2009/05/22 | 94.26 | 94.15 |
| 2009/05/23 | NA | NA |
| 2009/05/24 | NA | NA |
| 2009/05/25 | 94.99 | 94.5 |
| 2009/05/26 | 94.66 | 94.7 |
| 2009/05/27 | 95.22 | 95.4 |
| 2009/05/28 | 96.62 | 95.93 |
| 2009/05/29 | 96.45 | 96.5 |
| 2009/05/30 | NA | NA |
| 2009/05/31 | NA | NA |
| 2009/06/01 | 94.76 | 94.9 |
| 2009/06/02 | 96.51 | 96.3 |
| 2009/06/03 | 96.26 | 95.65 |
| 2009/06/04 | 96.21 | 96.15 |
| 2009/06/05 | 96.72 | 96.75 |
| 2009/06/06 | NA | NA |
| 2009/06/07 | NA | NA |
| 2009/06/08 | 98.56 | 98.42 |
| 2009/06/09 | 98.17 | 98.1 |
| 2009/06/10 | 97.61 | 97.6 |
| 2009/06/11 | 97.84 | 98.02 |
| 2009/06/12 | 98.04 | 97.75 |
| 2009/06/13 | NA | NA |
| 2009/06/14 | NA | NA |
| 2009/06/15 | 98.25 | 98.22 |
| 2009/06/16 | 96.61 | 96.85 |
| 2009/06/17 | 96.48 | 96.45 |
| 2009/06/18 | 95.84 | 95.75 |
| 2009/06/19 | 96.83 | 96.6 |
| 2009/06/20 | NA | NA |
| 2009/06/21 | NA | NA |
| 2009/06/22 | 96.13 | 96 |
| 2009/06/23 | 95.23 | 95.2 |
| 2009/06/24 | 95.35 | 95.41 |
| 2009/06/25 | 96.35 | 96.2 |
| 2009/06/26 | 95.93 | 95.76 |
| 2009/06/27 | NA | NA |
| 2009/06/28 | NA | NA |
| 2009/06/29 | 95.53 | 95.35 |
| 2009/06/30 | 95.56 | 95.95 |
| 2009/07/01 | 96.78 | 96.8 |
| 2009/07/02 | 96.66 | 96.58 |
| 2009/07/03 | 95.93 | 95.8 |
| 2009/07/04 | NA | NA |
| 2009/07/05 | NA | NA |
| 2009/07/06 | 95.19 | 95.45 |
| 2009/07/07 | 95.19 | 95.32 |
| 2009/07/08 | 94.27 | 94.6 |
| 2009/07/09 | 93.36 | 93.25 |
| 2009/07/10 | 92.75 | 93.08 |
| 2009/07/11 | NA | NA |
| 2009/07/12 | NA | NA |
| 2009/07/13 | 92.46 | 92.6 |
| 2009/07/14 | 93.08 | 93.05 |
| 2009/07/15 | 93.47 | 93.56 |
| 2009/07/16 | 93.78 | 94.32 |
| 2009/07/17 | 93.71 | 93.65 |
| 2009/07/18 | NA | NA |
| 2009/07/19 | NA | NA |
| 2009/07/20 | NA | NA |
| 2009/07/21 | 94.09 | 94 |
| 2009/07/22 | 93.57 | 93.5 |
| 2009/07/23 | 94.36 | 94.2 |
| 2009/07/24 | 94.84 | 94.7 |
| 2009/07/25 | NA | NA |
| 2009/07/26 | NA | NA |
| 2009/07/27 | 95.02 | 94.85 |
| 2009/07/28 | 95.18 | 95.07 |
| 2009/07/29 | 94.42 | 94.2 |
| 2009/07/30 | 94.99 | 95 |
| 2009/07/31 | 95.61 | 95.33 |
| 2009/08/01 | NA | NA |
| 2009/08/02 | NA | NA |
| 2009/08/03 | 95.02 | 94.73 |
| 2009/08/04 | 94.95 | 95.22 |
| 2009/08/05 | 95.02 | 95 |
| 2009/08/06 | 95.19 | 95.15 |
| 2009/08/07 | 95.39 | 95.4 |
| 2009/08/08 | NA | NA |
| 2009/08/09 | NA | NA |
| 2009/08/10 | 97.39 | 97.25 |
| 2009/08/11 | 96.87 | 96.7 |
| 2009/08/12 | 95.26 | 95.52 |
| 2009/08/13 | 96.39 | 96.1 |
| 2009/08/14 | 95.21 | 95.3 |
| 2009/08/15 | NA | NA |
| 2009/08/16 | NA | NA |
| 2009/08/17 | 94.67 | 94.6 |
| 2009/08/18 | 95.1 | 94.75 |
| 2009/08/19 | 94.29 | 94.6 |
| 2009/08/20 | 94.31 | 94.38 |
| 2009/08/21 | 93.92 | 93.9 |
| 2009/08/22 | NA | NA |
| 2009/08/23 | NA | NA |
| 2009/08/24 | 94.97 | 94.65 |
| 2009/08/25 | 94.32 | 94 |
| 2009/08/26 | 94.18 | 94 |
| 2009/08/27 | 93.69 | 93.9 |
| 2009/08/28 | 93.93 | 93.75 |
| 2009/08/29 | NA | NA |
| 2009/08/30 | NA | NA |
| 2009/08/31 | 92.78 | 92.7 |
| 2009/09/01 | 93.27 | 93.1 |
| 2009/09/02 | 92.66 | 92.87 |
| 2009/09/03 | 92.43 | 92.25 |
| 2009/09/04 | 92.86 | 92.63 |
| 2009/09/05 | NA | NA |
| 2009/09/06 | NA | NA |
| 2009/09/07 | 93.24 | 93.15 |
| 2009/09/08 | 92.39 | 92.9 |
| 2009/09/09 | 92.5 | 92.37 |
| 2009/09/10 | 92.16 | 92.2 |
| 2009/09/11 | 90.94 | 91.4 |
| 2009/09/12 | NA | NA |
| 2009/09/13 | NA | NA |
| 2009/09/14 | 90.59 | 90.4 |
| 2009/09/15 | 91.12 | 91.03 |
| 2009/09/16 | 90.29 | 90.97 |
| 2009/09/17 | 90.57 | 91.15 |
| 2009/09/18 | 91.25 | 91.2 |
| 2009/09/19 | NA | NA |
| 2009/09/20 | NA | NA |
| 2009/09/21 | NA | NA |
| 2009/09/22 | NA | NA |
| 2009/09/23 | NA | NA |
| 2009/09/24 | 90.63 | 91.28 |
| 2009/09/25 | 90.6 | 90.7 |
| 2009/09/26 | NA | NA |
| 2009/09/27 | NA | NA |
| 2009/09/28 | 89.57 | 88.9 |
| 2009/09/29 | 89.72 | 90.1 |
| 2009/09/30 | 89.76 | 89.77 |
| 2009/10/01 | 89.98 | 89.82 |
| 2009/10/02 | 89.37 | 89.5 |
| 2009/10/03 | NA | NA |
| 2009/10/04 | NA | NA |
| 2009/10/05 | 89.84 | 89.8 |
| 2009/10/06 | 89.27 | 89.1 |
| 2009/10/07 | 88.15 | 88.9 |
| 2009/10/08 | 88.28 | 88.45 |
| 2009/10/09 | 89.29 | 89.2 |
| 2009/10/10 | NA | NA |
| 2009/10/11 | NA | NA |
| 2009/10/12 | NA | NA |
| 2009/10/13 | 90.12 | 90.02 |
| 2009/10/14 | 89.19 | 89.3 |
| 2009/10/15 | 89.54 | 89.4 |
| 2009/10/16 | 91.17 | 90.9 |
| 2009/10/17 | NA | NA |
| 2009/10/18 | NA | NA |
| 2009/10/19 | 90.6 | 90.9 |
| 2009/10/20 | 90.31 | 90.4 |
| 2009/10/21 | 90.71 | 90.81 |
| 2009/10/22 | 91.43 | 91.15 |
| 2009/10/23 | 91.82 | 91.65 |
| 2009/10/24 | NA | NA |
| 2009/10/25 | NA | NA |
| 2009/10/26 | 91.84 | 91.87 |
| 2009/10/27 | 92.04 | 92.07 |
| 2009/10/28 | 91.16 | 91.15 |
| 2009/10/29 | 90.66 | 90.3 |
| 2009/10/30 | 91.11 | 91.38 |
| 2009/10/31 | NA | NA |
| 2009/11/01 | NA | NA |
| 2009/11/02 | 90.13 | 90 |
| 2009/11/03 | NA | NA |
| 2009/11/04 | 90.56 | 90.18 |
| 2009/11/05 | 90.42 | 90.47 |
| 2009/11/06 | 90.46 | 90.7 |
| 2009/11/07 | NA | NA |
| 2009/11/08 | NA | NA |
| 2009/11/09 | 90.12 | 90.12 |
| 2009/11/10 | 89.87 | 89.96 |
| 2009/11/11 | 90.03 | 89.6 |
| 2009/11/12 | 89.81 | 89.95 |
| 2009/11/13 | 90.29 | 90.23 |
| 2009/11/14 | NA | NA |
| 2009/11/15 | NA | NA |
| 2009/11/16 | 89.57 | 89.57 |
| 2009/11/17 | 88.86 | 89.05 |
| 2009/11/18 | 89.16 | 89.25 |
| 2009/11/19 | 88.91 | 89.31 |
| 2009/11/20 | 88.79 | 88.9 |
| 2009/11/21 | NA | NA |
| 2009/11/22 | NA | NA |
| 2009/11/23 | NA | NA |
| 2009/11/24 | 88.66 | 88.88 |
| 2009/11/25 | 88.36 | 88.35 |
| 2009/11/26 | 86.79 | 87.35 |
| 2009/11/27 | 86.16 | 86 |
| 2009/11/28 | NA | NA |
| 2009/11/29 | NA | NA |
| 2009/11/30 | 86.15 | 86.75 |
| 2009/12/01 | 87.04 | 86.9 |
| 2009/12/02 | 87.21 | 87 |
| 2009/12/03 | 87.76 | 87.7 |
| 2009/12/04 | 88.09 | 88.2 |
| 2009/12/05 | NA | NA |
| 2009/12/06 | NA | NA |
| 2009/12/07 | 89.84 | 90 |
| 2009/12/08 | 88.95 | 89 |
| 2009/12/09 | 87.91 | 88.4 |
| 2009/12/10 | 87.96 | 87.85 |
| 2009/12/11 | 88.69 | 88.73 |
| 2009/12/12 | NA | NA |
| 2009/12/13 | NA | NA |
| 2009/12/14 | 88.55 | 88.5 |
| 2009/12/15 | 89.12 | 88.7 |
| 2009/12/16 | 89.7 | 89.6 |
| 2009/12/17 | 89.72 | 90.1 |
| 2009/12/18 | 89.84 | 89.65 |
| 2009/12/19 | NA | NA |
| 2009/12/20 | NA | NA |
| 2009/12/21 | 90.47 | 90.4 |
| 2009/12/22 | 91.19 | 91.37 |
| 2009/12/23 | NA | NA |
| 2009/12/24 | 91.23 | 91.67 |
| 2009/12/25 | 91.3 | 91.45 |
| 2009/12/26 | NA | NA |
| 2009/12/27 | NA | NA |
| 2009/12/28 | 91.51 | 91.55 |
| 2009/12/29 | 91.72 | 91.73 |
| 2009/12/30 | 92.13 | 92.06 |
| 2009/12/31 | NA | NA |
| 2010/01/01 | NA | NA |
| 2010/01/02 | NA | NA |
| 2010/01/03 | NA | NA |
| 2010/01/04 | 93.04 | 93.05 |
| 2010/01/05 | 91.9 | 91.75 |
| 2010/01/06 | 92.12 | 91.6 |
| 2010/01/07 | 92.79 | 92.2 |
| 2010/01/08 | 93.28 | 93.3 |
| 2010/01/09 | NA | NA |
| 2010/01/10 | NA | NA |
| 2010/01/11 | NA | NA |
| 2010/01/12 | 91.89 | 92.25 |
| 2010/01/13 | 91.27 | 91.12 |
| 2010/01/14 | 91.85 | 91.75 |
| 2010/01/15 | 90.96 | 91.1 |
| 2010/01/16 | NA | NA |
| 2010/01/17 | NA | NA |
| 2010/01/18 | 90.99 | 90.9 |
| 2010/01/19 | 90.62 | 90.5 |
| 2010/01/20 | 90.91 | 91.15 |
| 2010/01/21 | 91.52 | 91.55 |
| 2010/01/22 | 90.43 | 89.95 |
| 2010/01/23 | NA | NA |
| 2010/01/24 | NA | NA |
| 2010/01/25 | 90.23 | 90.09 |
| 2010/01/26 | 90.13 | 90.4 |
| 2010/01/27 | 89.37 | 89.2 |
| 2010/01/28 | 90.43 | 90.31 |
| 2010/01/29 | 90.19 | 89.85 |
| 2010/01/30 | NA | NA |
| 2010/01/31 | NA | NA |
| 2010/02/01 | 90.35 | 90.2 |
| 2010/02/02 | 90.73 | 90.82 |
| 2010/02/03 | 90.39 | 90.4 |
| 2010/02/04 | 91.03 | 90.9 |
| 2010/02/05 | 89.52 | 89.67 |
| 2010/02/06 | NA | NA |
| 2010/02/07 | NA | NA |
| 2010/02/08 | 89.4 | 89.4 |
| 2010/02/09 | 89.56 | 89.38 |
| 2010/02/10 | 89.75 | 89.8 |
| 2010/02/11 | NA | NA |
| 2010/02/12 | 90.06 | 89.68 |
| 2010/02/13 | NA | NA |
| 2010/02/14 | NA | NA |
| 2010/02/15 | 90.15 | 90.17 |
| 2010/02/16 | 89.82 | 89.8 |
| 2010/02/17 | 90.24 | 90.32 |
| 2010/02/18 | 90.99 | 91.08 |
| 2010/02/19 | 91.96 | 91.9 |
| 2010/02/20 | NA | NA |
| 2010/02/21 | NA | NA |
| 2010/02/22 | 91.5 | 91.64 |
| 2010/02/23 | 91 | 91.1 |
| 2010/02/24 | 90.32 | 90.23 |
| 2010/02/25 | 89.29 | 89.65 |
| 2010/02/26 | 89.34 | 89.25 |
| 2010/02/27 | NA | NA |
| 2010/02/28 | NA | NA |
| 2010/03/01 | 89.24 | 89 |
| 2010/03/02 | 89.25 | 89.3 |
| 2010/03/03 | 88.79 | 88.7 |
| 2010/03/04 | 88.4 | 88.45 |
| 2010/03/05 | 89.38 | 89.25 |
| 2010/03/06 | NA | NA |
| 2010/03/07 | NA | NA |
| 2010/03/08 | 90.39 | 90.43 |
| 2010/03/09 | 89.95 | 90 |
| 2010/03/10 | 90 | 90.02 |
| 2010/03/11 | 90.37 | 90.45 |
| 2010/03/12 | 90.64 | 90.63 |
| 2010/03/13 | NA | NA |
| 2010/03/14 | NA | NA |
| 2010/03/15 | 90.73 | 90.7 |
| 2010/03/16 | 90.29 | 90.25 |
| 2010/03/17 | 90.46 | 90.43 |
| 2010/03/18 | 90.05 | 90.17 |
| 2010/03/19 | 90.51 | 90.46 |
| 2010/03/20 | NA | NA |
| 2010/03/21 | NA | NA |
| 2010/03/22 | NA | NA |
| 2010/03/23 | 90.18 | 90.3 |
| 2010/03/24 | 90.65 | 90.45 |
| 2010/03/25 | 91.9 | 91.82 |
| 2010/03/26 | 92.66 | 92.5 |
| 2010/03/27 | NA | NA |
| 2010/03/28 | NA | NA |
| 2010/03/29 | 92.64 | 92.65 |
| 2010/03/30 | 92.54 | 92.18 |
| 2010/03/31 | 93.27 | 93.25 |
| 2010/04/01 | 93.62 | 93.4 |
| 2010/04/02 | 93.95 | 93.75 |
| 2010/04/03 | NA | NA |
| 2010/04/04 | NA | NA |
| 2010/04/05 | 94.56 | 94.4 |
| 2010/04/06 | 93.86 | 94.06 |
| 2010/04/07 | 93.86 | 93.75 |
| 2010/04/08 | 93.12 | 93.37 |
| 2010/04/09 | 93.5 | 93.55 |
| 2010/04/10 | NA | NA |
| 2010/04/11 | NA | NA |
| 2010/04/12 | 93.46 | 93.15 |
| 2010/04/13 | 93.25 | 92.77 |
| 2010/04/14 | 93.47 | 93.24 |
| 2010/04/15 | 93.17 | 93.4 |
| 2010/04/16 | 92.61 | 92.71 |
| 2010/04/17 | NA | NA |
| 2010/04/18 | NA | NA |
| 2010/04/19 | 91.79 | 92.09 |
| 2010/04/20 | 92.86 | 92.6 |
| 2010/04/21 | 93.24 | 93.18 |
| 2010/04/22 | 93.04 | 92.85 |
| 2010/04/23 | 93.37 | 93.4 |
| 2010/04/24 | NA | NA |
| 2010/04/25 | NA | NA |
| 2010/04/26 | 94.09 | 94.23 |
| 2010/04/27 | 93.8 | 93.81 |
| 2010/04/28 | 93.27 | 93.15 |
| 2010/04/29 | NA | NA |
| 2010/04/30 | 94.18 | 94.06 |
| 2010/05/01 | NA | NA |
| 2010/05/02 | NA | NA |
| 2010/05/03 | NA | NA |
| 2010/05/04 | NA | NA |
| 2010/05/05 | NA | NA |
| 2010/05/06 | 93.6 | 93.85 |
| 2010/05/07 | 92.13 | 91.8 |
| 2010/05/08 | NA | NA |
| 2010/05/09 | NA | NA |
| 2010/05/10 | 93.39 | 92.7 |
| 2010/05/11 | 92.74 | 92.7 |
| 2010/05/12 | 93.03 | 92.8 |
| 2010/05/13 | 93.41 | 93.2 |
| 2010/05/14 | 92.74 | 92.75 |
| 2010/05/15 | NA | NA |
| 2010/05/16 | NA | NA |
| 2010/05/17 | 92.01 | 92.15 |
| 2010/05/18 | 92.75 | 92.48 |
| 2010/05/19 | 91.92 | 91.9 |
| 2010/05/20 | 91.39 | 91.7 |
| 2010/05/21 | 89.89 | 90.1 |
| 2010/05/22 | NA | NA |
| 2010/05/23 | NA | NA |
| 2010/05/24 | 90.23 | 90.25 |
| 2010/05/25 | 89.74 | 90.1 |
| 2010/05/26 | 90.19 | 90.2 |
| 2010/05/27 | 90.29 | 90.03 |
| 2010/05/28 | 91.32 | 91.3 |
| 2010/05/29 | NA | NA |
| 2010/05/30 | NA | NA |
| 2010/05/31 | 91.49 | 91.38 |
| 2010/06/01 | 90.82 | 91 |
| 2010/06/02 | 91.61 | 91.45 |
| 2010/06/03 | 92.51 | 92.2 |
| 2010/06/04 | 92.72 | 92.75 |
| 2010/06/05 | NA | NA |
| 2010/06/06 | NA | NA |
| 2010/06/07 | 91.49 | 91.25 |
| 2010/06/08 | 91.72 | 91.8 |
| 2010/06/09 | 91.47 | 91.5 |
| 2010/06/10 | 90.93 | 91.2 |
| 2010/06/11 | 91.59 | 91.56 |
| 2010/06/12 | NA | NA |
| 2010/06/13 | NA | NA |
| 2010/06/14 | 91.9 | 91.88 |
| 2010/06/15 | 91.2 | 91.55 |
| 2010/06/16 | 91.69 | 91.47 |
| 2010/06/17 | 91.18 | 91.3 |
| 2010/06/18 | 90.7 | 90.88 |
| 2010/06/19 | NA | NA |
| 2010/06/20 | NA | NA |
| 2010/06/21 | 90.78 | 90.75 |
| 2010/06/22 | 90.79 | 90.95 |
| 2010/06/23 | 90.45 | 90.5 |
| 2010/06/24 | 89.68 | 89.9 |
| 2010/06/25 | 89.68 | 89.68 |
| 2010/06/26 | NA | NA |
| 2010/06/27 | NA | NA |
| 2010/06/28 | 89.39 | 89.33 |
| 2010/06/29 | 88.63 | 88.77 |
| 2010/06/30 | 88.66 | 88.6 |
| 2010/07/01 | 88.44 | 88.48 |
| 2010/07/02 | 87.93 | 87.98 |
| 2010/07/03 | NA | NA |
| 2010/07/04 | NA | NA |
| 2010/07/05 | 87.85 | 87.9 |
| 2010/07/06 | 87.87 | 87.5 |
| 2010/07/07 | 87.19 | 87.5 |
| 2010/07/08 | 88.31 | 88.35 |
| 2010/07/09 | 88.46 | 88.55 |
| 2010/07/10 | NA | NA |
| 2010/07/11 | NA | NA |
| 2010/07/12 | 88.86 | 89.08 |
| 2010/07/13 | 88.42 | 88.72 |
| 2010/07/14 | 88.86 | 88.95 |
| 2010/07/15 | 87.94 | 88.2 |
| 2010/07/16 | 87.24 | 87.21 |
| 2010/07/17 | NA | NA |
| 2010/07/18 | NA | NA |
| 2010/07/19 | NA | NA |
| 2010/07/20 | 86.84 | 87 |
| 2010/07/21 | 87.16 | 87.25 |
| 2010/07/22 | 86.56 | 86.5 |
| 2010/07/23 | 86.95 | 86.9 |
| 2010/07/24 | NA | NA |
| 2010/07/25 | NA | NA |
| 2010/07/26 | 87.22 | 87.63 |
| 2010/07/27 | 87.25 | 86.94 |
| 2010/07/28 | 88.04 | 87.7 |
| 2010/07/29 | 87.34 | 87.2 |
| 2010/07/30 | 86.37 | 86.5 |
| 2010/07/31 | NA | NA |
| 2010/08/01 | NA | NA |
| 2010/08/02 | 86.74 | 86.57 |
| 2010/08/03 | 85.99 | 86.4 |
| 2010/08/04 | 85.53 | 85.5 |
| 2010/08/05 | 86.33 | 86.15 |
| 2010/08/06 | 86.1 | 86.08 |
| 2010/08/07 | NA | NA |
| 2010/08/08 | NA | NA |
| 2010/08/09 | 85.65 | 85.43 |
| 2010/08/10 | 85.66 | 85.77 |
| 2010/08/11 | 85.1 | 85.35 |
| 2010/08/12 | 85.71 | 85.4 |
| 2010/08/13 | 85.93 | 86.1 |
| 2010/08/14 | NA | NA |
| 2010/08/15 | NA | NA |
| 2010/08/16 | 85.86 | 85.82 |
| 2010/08/17 | 85.26 | 85.3 |
| 2010/08/18 | 85.48 | 85.47 |
| 2010/08/19 | 85.78 | 85.75 |
| 2010/08/20 | 85.35 | 85.37 |
| 2010/08/21 | NA | NA |
| 2010/08/22 | NA | NA |
| 2010/08/23 | 85.4 | 85.36 |
| 2010/08/24 | 84.56 | 84.95 |
| 2010/08/25 | 84.57 | 84.4 |
| 2010/08/26 | 84.72 | 84.77 |
| 2010/08/27 | 84.66 | 84.35 |
| 2010/08/28 | NA | NA |
| 2010/08/29 | NA | NA |
| 2010/08/30 | 85.12 | 85.88 |
| 2010/08/31 | 84.24 | 84.25 |
| 2010/09/01 | 84.18 | 84.4 |
| 2010/09/02 | 84.16 | 84.15 |
| 2010/09/03 | 84.3 | 84.35 |
| 2010/09/04 | NA | NA |
| 2010/09/05 | NA | NA |
| 2010/09/06 | 84.16 | 84.37 |
| 2010/09/07 | 83.9 | 84.21 |
| 2010/09/08 | 83.68 | 83.61 |
| 2010/09/09 | 83.65 | 83.98 |
| 2010/09/10 | 83.94 | 84.1 |
| 2010/09/11 | NA | NA |
| 2010/09/12 | NA | NA |
| 2010/09/13 | 83.93 | 84.15 |
| 2010/09/14 | 83.22 | 83.4 |
| 2010/09/15 | 85.46 | 85 |
| 2010/09/16 | 85.41 | 85.4 |
| 2010/09/17 | 85.82 | 85.8 |
| 2010/09/18 | NA | NA |
| 2010/09/19 | NA | NA |
| 2010/09/20 | NA | NA |
| 2010/09/21 | 85.43 | 85.55 |
| 2010/09/22 | 84.84 | 84.85 |
| 2010/09/23 | NA | NA |
| 2010/09/24 | 84.71 | 84.55 |
| 2010/09/25 | NA | NA |
| 2010/09/26 | NA | NA |
| 2010/09/27 | 84.17 | 84.27 |
| 2010/09/28 | 84.21 | 84.2 |
| 2010/09/29 | 83.62 | 83.95 |
| 2010/09/30 | 83.32 | 83.4 |
| 2010/10/01 | 83.34 | 83.5 |
| 2010/10/02 | NA | NA |
| 2010/10/03 | NA | NA |
| 2010/10/04 | 83.24 | 83.33 |
| 2010/10/05 | 83.51 | 83.8 |
| 2010/10/06 | 83.11 | 83.18 |
| 2010/10/07 | 82.44 | 82.95 |
| 2010/10/08 | 82.4 | 82.37 |
| 2010/10/09 | NA | NA |
| 2010/10/10 | NA | NA |
| 2010/10/11 | NA | NA |
| 2010/10/12 | 81.93 | 81.94 |
| 2010/10/13 | 81.9 | 81.8 |
| 2010/10/14 | 81.11 | 81.2 |
| 2010/10/15 | 81.26 | 81.58 |
| 2010/10/16 | NA | NA |
| 2010/10/17 | NA | NA |
| 2010/10/18 | 81.25 | 81.3 |
| 2010/10/19 | 81.39 | 81.3 |
| 2010/10/20 | 81.21 | 81.38 |
| 2010/10/21 | 81.1 | 81.1 |
| 2010/10/22 | 81.17 | 81.19 |
| 2010/10/23 | NA | NA |
| 2010/10/24 | NA | NA |
| 2010/10/25 | 80.5 | 80.75 |
| 2010/10/26 | 81.2 | 80.8 |
| 2010/10/27 | 81.99 | 81.65 |
| 2010/10/28 | 81.35 | 81.64 |
| 2010/10/29 | 80.68 | 80.58 |
| 2010/10/30 | NA | NA |
| 2010/10/31 | NA | NA |
| 2010/11/01 | 80.47 | 80.65 |
| 2010/11/02 | 80.61 | 80.56 |
| 2010/11/03 | NA | NA |
| 2010/11/04 | 81.05 | 80.82 |
| 2010/11/05 | 80.81 | 80.8 |
| 2010/11/06 | NA | NA |
| 2010/11/07 | NA | NA |
| 2010/11/08 | 81.2 | 81.22 |
| 2010/11/09 | 80.84 | 80.95 |
| 2010/11/10 | 81.83 | 81.75 |
| 2010/11/11 | 82.23 | 82.22 |
| 2010/11/12 | 81.86 | 82.4 |
| 2010/11/13 | NA | NA |
| 2010/11/14 | NA | NA |
| 2010/11/15 | 82.82 | 82.72 |
| 2010/11/16 | 83.05 | 83.06 |
| 2010/11/17 | 83.42 | 83.4 |
| 2010/11/18 | 83.26 | 83.24 |
| 2010/11/19 | 83.31 | 83.55 |
| 2010/11/20 | NA | NA |
| 2010/11/21 | NA | NA |
| 2010/11/22 | 83.42 | 83.45 |
| 2010/11/23 | NA | NA |
| 2010/11/24 | 83.04 | 83.22 |
| 2010/11/25 | 83.51 | 83.5 |
| 2010/11/26 | 83.91 | 83.76 |
| 2010/11/27 | NA | NA |
| 2010/11/28 | NA | NA |
| 2010/11/29 | 83.87 | 84.1 |
| 2010/11/30 | 84.03 | 84.15 |
| 2010/12/01 | 83.58 | 83.64 |
| 2010/12/02 | 84.15 | 84.1 |
| 2010/12/03 | 83.65 | 83.7 |
| 2010/12/04 | NA | NA |
| 2010/12/05 | NA | NA |
| 2010/12/06 | 82.78 | 82.88 |
| 2010/12/07 | 82.62 | 82.6 |
| 2010/12/08 | 83.88 | 83.9 |
| 2010/12/09 | 83.82 | 83.85 |
| 2010/12/10 | 83.73 | 83.72 |
| 2010/12/11 | NA | NA |
| 2010/12/12 | NA | NA |
| 2010/12/13 | 84.21 | 84.12 |
| 2010/12/14 | 83.38 | 83.46 |
| 2010/12/15 | 83.95 | 83.85 |
| 2010/12/16 | 84.24 | 84.26 |
| 2010/12/17 | 83.93 | 83.89 |
| 2010/12/18 | NA | NA |
| 2010/12/19 | NA | NA |
| 2010/12/20 | 83.87 | 83.88 |
| 2010/12/21 | 83.74 | 83.68 |
| 2010/12/22 | 83.69 | 83.77 |
| 2010/12/23 | NA | NA |
| 2010/12/24 | 82.97 | 83 |
| 2010/12/25 | NA | NA |
| 2010/12/26 | NA | NA |
| 2010/12/27 | 82.76 | 82.95 |
| 2010/12/28 | 82.42 | 82.51 |
| 2010/12/29 | 82.06 | 82.3 |
| 2010/12/30 | 81.51 | 81.45 |
| 2010/12/31 | NA | NA |
| 2011/01/01 | NA | NA |
| 2011/01/02 | NA | NA |
| 2011/01/03 | NA | NA |
| 2011/01/04 | 82.28 | 82.1 |
| 2011/01/05 | 81.96 | 82.03 |
| 2011/01/06 | 83.13 | 83.22 |
| 2011/01/07 | 83.48 | 83.33 |
| 2011/01/08 | NA | NA |
| 2011/01/09 | NA | NA |
| 2011/01/10 | NA | NA |
| 2011/01/11 | 83.11 | 83.08 |
| 2011/01/12 | 83.01 | 83.31 |
| 2011/01/13 | 83.01 | 83.09 |
| 2011/01/14 | 82.51 | 82.75 |
| 2011/01/15 | NA | NA |
| 2011/01/16 | NA | NA |
| 2011/01/17 | 82.91 | 82.9 |
| 2011/01/18 | 82.54 | 82.51 |
| 2011/01/19 | 82.06 | 82.23 |
| 2011/01/20 | 82.2 | 82.15 |
| 2011/01/21 | 82.78 | 83.03 |
| 2011/01/22 | NA | NA |
| 2011/01/23 | NA | NA |
| 2011/01/24 | 82.84 | 82.77 |
| 2011/01/25 | 82.41 | 82.43 |
| 2011/01/26 | 82.15 | 82.05 |
| 2011/01/27 | 82.86 | 82.15 |
| 2011/01/28 | 82.65 | 82.72 |
| 2011/01/29 | NA | NA |
| 2011/01/30 | NA | NA |
| 2011/01/31 | 82.04 | 82.05 |
| 2011/02/01 | 81.8 | 82.02 |
| 2011/02/02 | 81.48 | 81.5 |
| 2011/02/03 | 81.55 | 81.64 |
| 2011/02/04 | 81.6 | 81.58 |
| 2011/02/05 | NA | NA |
| 2011/02/06 | NA | NA |
| 2011/02/07 | 82.47 | 82.23 |
| 2011/02/08 | 82.13 | 82.29 |
| 2011/02/09 | 82.42 | 82.35 |
| 2011/02/10 | 82.63 | 82.53 |
| 2011/02/11 | NA | NA |
| 2011/02/12 | NA | NA |
| 2011/02/13 | NA | NA |
| 2011/02/14 | 83.19 | 83.19 |
| 2011/02/15 | 83.6 | 83.28 |
| 2011/02/16 | 83.73 | 83.75 |
| 2011/02/17 | 83.54 | 83.58 |
| 2011/02/18 | 83.29 | 83.28 |
| 2011/02/19 | NA | NA |
| 2011/02/20 | NA | NA |
| 2011/02/21 | 83.13 | 83.12 |
| 2011/02/22 | 83.25 | 83.07 |
| 2011/02/23 | 82.72 | 82.85 |
| 2011/02/24 | 81.87 | 82.17 |
| 2011/02/25 | 81.83 | 81.95 |
| 2011/02/26 | NA | NA |
| 2011/02/27 | NA | NA |
| 2011/02/28 | 81.68 | 81.7 |
| 2011/03/01 | 82.19 | 81.93 |
| 2011/03/02 | 82.05 | 81.93 |
| 2011/03/03 | 81.89 | 81.84 |
| 2011/03/04 | 82.41 | 82.34 |
| 2011/03/05 | NA | NA |
| 2011/03/06 | NA | NA |
| 2011/03/07 | 82.23 | 82.37 |
| 2011/03/08 | 82.45 | 82.25 |
| 2011/03/09 | 82.82 | 82.85 |
| 2011/03/10 | 82.77 | 82.82 |
| 2011/03/11 | 82.8 | 82.82 |
| 2011/03/12 | NA | NA |
| 2011/03/13 | NA | NA |
| 2011/03/14 | 82.1 | 82.2 |
| 2011/03/15 | 81.52 | 81.85 |
| 2011/03/16 | 80.93 | 80.83 |
| 2011/03/17 | 79.22 | 79.2 |
| 2011/03/18 | 81.7 | 81.3 |
| 2011/03/19 | NA | NA |
| 2011/03/20 | NA | NA |
| 2011/03/21 | NA | NA |
| 2011/03/22 | 81.03 | 80.9 |
| 2011/03/23 | 80.74 | 81.05 |
| 2011/03/24 | 80.87 | 80.96 |
| 2011/03/25 | 80.99 | 81 |
| 2011/03/26 | NA | NA |
| 2011/03/27 | NA | NA |
| 2011/03/28 | 81.69 | 81.73 |
| 2011/03/29 | 81.73 | 81.7 |
| 2011/03/30 | 83.01 | 82.46 |
| 2011/03/31 | 82.84 | 83.13 |
| 2011/04/01 | 83.67 | 83.46 |
| 2011/04/02 | NA | NA |
| 2011/04/03 | NA | NA |
| 2011/04/04 | 84.05 | 84.16 |
| 2011/04/05 | 84.35 | 84.31 |
| 2011/04/06 | 85.04 | 85.3 |
| 2011/04/07 | 85.25 | 85.3 |
| 2011/04/08 | 85.24 | 85.13 |
| 2011/04/09 | NA | NA |
| 2011/04/10 | NA | NA |
| 2011/04/11 | 84.75 | 84.7 |
| 2011/04/12 | 84.33 | 83.9 |
| 2011/04/13 | 84.05 | 83.95 |
| 2011/04/14 | 83.48 | 83.48 |
| 2011/04/15 | 83.03 | 83.65 |
| 2011/04/16 | NA | NA |
| 2011/04/17 | NA | NA |
| 2011/04/18 | 82.98 | 82.95 |
| 2011/04/19 | 82.52 | 82.45 |
| 2011/04/20 | 82.78 | 82.82 |
| 2011/04/21 | 82.08 | 82 |
| 2011/04/22 | 81.99 | 81.85 |
| 2011/04/23 | NA | NA |
| 2011/04/24 | NA | NA |
| 2011/04/25 | 82.13 | 82.19 |
| 2011/04/26 | 81.72 | 81.78 |
| 2011/04/27 | 81.79 | 81.5 |
| 2011/04/28 | 81.6 | 82.06 |
| 2011/04/29 | NA | NA |
| 2011/04/30 | NA | NA |
| 2011/05/01 | NA | NA |
| 2011/05/02 | 81.51 | 81.5 |
| 2011/05/03 | NA | NA |
| 2011/05/04 | NA | NA |
| 2011/05/05 | NA | NA |
| 2011/05/06 | 80.41 | 80.5 |
| 2011/05/07 | NA | NA |
| 2011/05/08 | NA | NA |
| 2011/05/09 | 80.65 | 80.6 |
| 2011/05/10 | 80.81 | 80.3 |
| 2011/05/11 | 80.72 | 80.9 |
| 2011/05/12 | 81.1 | 81.1 |
| 2011/05/13 | 80.52 | 80.95 |
| 2011/05/14 | NA | NA |
| 2011/05/15 | NA | NA |
| 2011/05/16 | 80.95 | 81 |
| 2011/05/17 | 81.63 | 81.4 |
| 2011/05/18 | 81.02 | 81.4 |
| 2011/05/19 | 81.81 | 81.66 |
| 2011/05/20 | 81.62 | 81.68 |
| 2011/05/21 | NA | NA |
| 2011/05/22 | NA | NA |
| 2011/05/23 | 81.43 | 81.98 |
| 2011/05/24 | 81.84 | 81.81 |
| 2011/05/25 | 82.09 | 82 |
| 2011/05/26 | 81.93 | 82 |
| 2011/05/27 | 80.99 | 81 |
| 2011/05/28 | NA | NA |
| 2011/05/29 | NA | NA |
| 2011/05/30 | 80.83 | 80.8 |
| 2011/05/31 | 81.6 | 80.85 |
| 2011/06/01 | 81.39 | 81.35 |
| 2011/06/02 | 80.97 | 80.95 |
| 2011/06/03 | 80.65 | 80.66 |
| 2011/06/04 | NA | NA |
| 2011/06/05 | NA | NA |
| 2011/06/06 | 80.23 | 80.25 |
| 2011/06/07 | 80.23 | 80.22 |
| 2011/06/08 | 79.84 | 79.95 |
| 2011/06/09 | 80.1 | 80.05 |
| 2011/06/10 | 80.09 | 80.08 |
| 2011/06/11 | NA | NA |
| 2011/06/12 | NA | NA |
| 2011/06/13 | 80.33 | 80.53 |
| 2011/06/14 | 80.37 | 80.2 |
| 2011/06/15 | 80.6 | 80.57 |
| 2011/06/16 | 80.62 | 80.95 |
| 2011/06/17 | 80.49 | 80.62 |
| 2011/06/18 | NA | NA |
| 2011/06/19 | NA | NA |
| 2011/06/20 | 80.16 | 80.2 |
| 2011/06/21 | 80.19 | 80.2 |
| 2011/06/22 | 80.21 | 80.26 |
| 2011/06/23 | 80.56 | 80.47 |
| 2011/06/24 | 80.58 | 80.5 |
| 2011/06/25 | NA | NA |
| 2011/06/26 | NA | NA |
| 2011/06/27 | 80.79 | 80.7 |
| 2011/06/28 | 80.83 | 80.77 |
| 2011/06/29 | 81.08 | 81.06 |
| 2011/06/30 | 80.42 | 80.72 |
| 2011/07/01 | 80.78 | 80.84 |
| 2011/07/02 | NA | NA |
| 2011/07/03 | NA | NA |
| 2011/07/04 | 80.67 | 80.75 |
| 2011/07/05 | 81.15 | 80.85 |
| 2011/07/06 | 80.97 | 80.85 |
| 2011/07/07 | 80.97 | 80.93 |
| 2011/07/08 | 81.34 | 81.28 |
| 2011/07/09 | NA | NA |
| 2011/07/10 | NA | NA |
| 2011/07/11 | 80.75 | 80.76 |
| 2011/07/12 | 79.78 | 80.16 |
| 2011/07/13 | 79.4 | 79.43 |
| 2011/07/14 | 79.06 | 79 |
| 2011/07/15 | 79.2 | 79.13 |
| 2011/07/16 | NA | NA |
| 2011/07/17 | NA | NA |
| 2011/07/18 | NA | NA |
| 2011/07/19 | 79.05 | 79.04 |
| 2011/07/20 | 78.94 | 79.15 |
| 2011/07/21 | 78.78 | 78.81 |
| 2011/07/22 | 78.68 | 78.6 |
| 2011/07/23 | NA | NA |
| 2011/07/24 | NA | NA |
| 2011/07/25 | 78.23 | 78.38 |
| 2011/07/26 | 78.07 | 78 |
| 2011/07/27 | 77.64 | 77.84 |
| 2011/07/28 | 77.68 | 77.95 |
| 2011/07/29 | 77.59 | 77.55 |
| 2011/07/30 | NA | NA |
| 2011/07/31 | NA | NA |
| 2011/08/01 | 77.55 | 77.8 |
| 2011/08/02 | 77.23 | 77.45 |
| 2011/08/03 | 77.18 | 77.25 |
| 2011/08/04 | 79.89 | 79.47 |
| 2011/08/05 | 78.54 | 79.3 |
| 2011/08/06 | NA | NA |
| 2011/08/07 | NA | NA |
| 2011/08/08 | 77.88 | 78.1 |
| 2011/08/09 | 77.31 | 77.25 |
| 2011/08/10 | 76.69 | 77.05 |
| 2011/08/11 | 76.6 | 76.7 |
| 2011/08/12 | 76.65 | 76.98 |
| 2011/08/13 | NA | NA |
| 2011/08/14 | NA | NA |
| 2011/08/15 | 76.87 | 77 |
| 2011/08/16 | 76.88 | 76.85 |
| 2011/08/17 | 76.6 | 76.7 |
| 2011/08/18 | 76.59 | 76.65 |
| 2011/08/19 | 76.48 | 76.54 |
| 2011/08/20 | NA | NA |
| 2011/08/21 | NA | NA |
| 2011/08/22 | 76.75 | 76.8 |
| 2011/08/23 | 76.65 | 76.79 |
| 2011/08/24 | 76.64 | 76.78 |
| 2011/08/25 | 77.02 | 76.98 |
| 2011/08/26 | 77.05 | 77.42 |
| 2011/08/27 | NA | NA |
| 2011/08/28 | NA | NA |
| 2011/08/29 | 76.65 | 76.74 |
| 2011/08/30 | 76.7 | 76.89 |
| 2011/08/31 | 76.58 | 76.59 |
| 2011/09/01 | 76.92 | 76.95 |
| 2011/09/02 | 76.82 | 76.87 |
| 2011/09/03 | NA | NA |
| 2011/09/04 | NA | NA |
| 2011/09/05 | 76.81 | 76.76 |
| 2011/09/06 | 76.75 | 76.81 |
| 2011/09/07 | 77.24 | 77.2 |
| 2011/09/08 | 77.41 | 77.37 |
| 2011/09/09 | 77.55 | 77.54 |
| 2011/09/10 | NA | NA |
| 2011/09/11 | NA | NA |
| 2011/09/12 | 76.86 | 77.5 |
| 2011/09/13 | 76.96 | 77.04 |
| 2011/09/14 | 76.91 | 76.92 |
| 2011/09/15 | 76.72 | 76.72 |
| 2011/09/16 | 76.77 | 76.8 |
| 2011/09/17 | NA | NA |
| 2011/09/18 | NA | NA |
| 2011/09/19 | NA | NA |
| 2011/09/20 | 76.54 | 76.52 |
| 2011/09/21 | 76.35 | 76.35 |
| 2011/09/22 | 76.44 | 76.77 |
| 2011/09/23 | NA | NA |
| 2011/09/24 | NA | NA |
| 2011/09/25 | NA | NA |
| 2011/09/26 | 76.51 | 76.62 |
| 2011/09/27 | 76.4 | 76.3 |
| 2011/09/28 | 76.43 | 76.54 |
| 2011/09/29 | 76.48 | 76.53 |
| 2011/09/30 | 76.7 | 76.63 |
| 2011/10/01 | NA | NA |
| 2011/10/02 | NA | NA |
| 2011/10/03 | 76.92 | 77 |
| 2011/10/04 | 76.68 | 76.69 |
| 2011/10/05 | 76.67 | 76.7 |
| 2011/10/06 | 76.74 | 76.74 |
| 2011/10/07 | 76.65 | 76.7 |
| 2011/10/08 | NA | NA |
| 2011/10/09 | NA | NA |
| 2011/10/10 | NA | NA |
| 2011/10/11 | 76.7 | 76.69 |
| 2011/10/12 | 76.65 | 76.71 |
| 2011/10/13 | 77.14 | 77.08 |
| 2011/10/14 | 76.98 | 76.96 |
| 2011/10/15 | NA | NA |
| 2011/10/16 | NA | NA |
| 2011/10/17 | 77.43 | 77.27 |
| 2011/10/18 | 76.81 | 76.83 |
| 2011/10/19 | 76.76 | 76.75 |
| 2011/10/20 | 76.69 | 76.84 |
| 2011/10/21 | 76.71 | 76.76 |
| 2011/10/22 | NA | NA |
| 2011/10/23 | NA | NA |
| 2011/10/24 | 76.24 | 76.25 |
| 2011/10/25 | 76.12 | 76.12 |
| 2011/10/26 | 75.92 | 76.03 |
| 2011/10/27 | 75.93 | 76.26 |
| 2011/10/28 | 75.84 | 75.86 |
| 2011/10/29 | NA | NA |
| 2011/10/30 | NA | NA |
| 2011/10/31 | 78.81 | 79.2 |
| 2011/11/01 | 78.1 | 78.1 |
| 2011/11/02 | 78.14 | 78.12 |
| 2011/11/03 | NA | NA |
| 2011/11/04 | 78.05 | 78.1 |
| 2011/11/05 | NA | NA |
| 2011/11/06 | NA | NA |
| 2011/11/07 | 78.18 | 78.14 |
| 2011/11/08 | 78.05 | 78.05 |
| 2011/11/09 | 77.6 | 77.57 |
| 2011/11/10 | 77.65 | 77.79 |
| 2011/11/11 | 77.46 | 77.55 |
| 2011/11/12 | NA | NA |
| 2011/11/13 | NA | NA |
| 2011/11/14 | 77.1 | 77.13 |
| 2011/11/15 | 76.98 | 77.1 |
| 2011/11/16 | 76.96 | 77.09 |
| 2011/11/17 | 76.98 | 77.04 |
| 2011/11/18 | 76.73 | 76.97 |
| 2011/11/19 | NA | NA |
| 2011/11/20 | NA | NA |
| 2011/11/21 | 76.8 | 76.83 |
| 2011/11/22 | 76.99 | 76.97 |
| 2011/11/23 | NA | NA |
| 2011/11/24 | 77.15 | 77.07 |
| 2011/11/25 | 77.36 | 77.38 |
| 2011/11/26 | NA | NA |
| 2011/11/27 | NA | NA |
| 2011/11/28 | 77.72 | 77.63 |
| 2011/11/29 | 77.93 | 78.2 |
| 2011/11/30 | 78.01 | 78.05 |
| 2011/12/01 | 77.63 | 77.68 |
| 2011/12/02 | 77.77 | 77.78 |
| 2011/12/03 | NA | NA |
| 2011/12/04 | NA | NA |
| 2011/12/05 | 77.99 | 78 |
| 2011/12/06 | 77.76 | 77.77 |
| 2011/12/07 | 77.69 | 77.72 |
| 2011/12/08 | 77.6 | 77.65 |
| 2011/12/09 | 77.68 | 77.7 |
| 2011/12/10 | NA | NA |
| 2011/12/11 | NA | NA |
| 2011/12/12 | 77.62 | 77.65 |
| 2011/12/13 | 77.81 | 77.94 |
| 2011/12/14 | 77.99 | 77.97 |
| 2011/12/15 | 77.94 | 78.07 |
| 2011/12/16 | 77.89 | 77.88 |
| 2011/12/17 | NA | NA |
| 2011/12/18 | NA | NA |
| 2011/12/19 | 77.92 | 77.89 |
| 2011/12/20 | 77.96 | 78.01 |
| 2011/12/21 | 77.73 | 77.87 |
| 2011/12/22 | 78.12 | 78.12 |
| 2011/12/23 | NA | NA |
| 2011/12/24 | NA | NA |
| 2011/12/25 | NA | NA |
| 2011/12/26 | 78 | 77.98 |
| 2011/12/27 | 77.92 | 77.92 |
| 2011/12/28 | 77.8 | 77.81 |
| 2011/12/29 | 77.71 | 77.76 |
| 2011/12/30 | 77.57 | 77.72 |
| 2011/12/31 | NA | NA |
| 2012/01/01 | NA | NA |
| 2012/01/02 | NA | NA |
| 2012/01/03 | NA | NA |
| 2012/01/04 | 76.69 | 76.66 |
| 2012/01/05 | 76.78 | 76.73 |
| 2012/01/06 | 77.18 | 77.19 |
| 2012/01/07 | NA | NA |
| 2012/01/08 | NA | NA |
| 2012/01/09 | NA | NA |
| 2012/01/10 | 76.86 | 76.87 |
| 2012/01/11 | 76.93 | 76.92 |
| 2012/01/12 | 76.96 | 76.91 |
| 2012/01/13 | 76.69 | 76.79 |
| 2012/01/14 | NA | NA |
| 2012/01/15 | NA | NA |
| 2012/01/16 | 76.83 | 76.84 |
| 2012/01/17 | 76.6 | 76.83 |
| 2012/01/18 | 76.72 | 76.69 |
| 2012/01/19 | 76.76 | 76.76 |
| 2012/01/20 | 77.21 | 77.12 |
| 2012/01/21 | NA | NA |
| 2012/01/22 | NA | NA |
| 2012/01/23 | 77.05 | 77.02 |
| 2012/01/24 | 77.01 | 76.99 |
| 2012/01/25 | 77.93 | 77.95 |
| 2012/01/26 | 77.54 | 77.76 |
| 2012/01/27 | 77.05 | 77.38 |
| 2012/01/28 | NA | NA |
| 2012/01/29 | NA | NA |
| 2012/01/30 | 76.7 | 76.68 |
| 2012/01/31 | 76.3 | 76.36 |
| 2012/02/01 | 76.19 | 76.2 |
| 2012/02/02 | 76.13 | 76.14 |
| 2012/02/03 | 76.19 | 76.19 |
| 2012/02/04 | NA | NA |
| 2012/02/05 | NA | NA |
| 2012/02/06 | 76.61 | 76.75 |
| 2012/02/07 | 76.64 | 76.71 |
| 2012/02/08 | 77.07 | 76.95 |
| 2012/02/09 | 77.23 | 77.16 |
| 2012/02/10 | 77.69 | 77.64 |
| 2012/02/11 | NA | NA |
| 2012/02/12 | NA | NA |
| 2012/02/13 | 77.7 | 77.63 |
| 2012/02/14 | 77.98 | 77.9 |
| 2012/02/15 | 78.47 | 78.51 |
| 2012/02/16 | 78.63 | 78.43 |
| 2012/02/17 | 79.08 | 79.07 |
| 2012/02/18 | NA | NA |
| 2012/02/19 | NA | NA |
| 2012/02/20 | 79.44 | 79.52 |
| 2012/02/21 | 79.8 | 79.73 |
| 2012/02/22 | 80.04 | 80.04 |
| 2012/02/23 | 80.12 | 80.19 |
| 2012/02/24 | 80.57 | 80.55 |
| 2012/02/25 | NA | NA |
| 2012/02/26 | NA | NA |
| 2012/02/27 | 81.11 | 81.15 |
| 2012/02/28 | 80.65 | 80.25 |
| 2012/02/29 | 80.49 | 80.65 |
| 2012/03/01 | 81.07 | 81.2 |
| 2012/03/02 | 81.71 | 81.48 |
| 2012/03/03 | NA | NA |
| 2012/03/04 | NA | NA |
| 2012/03/05 | 81.19 | 81.58 |
| 2012/03/06 | 81.28 | 81.41 |
| 2012/03/07 | 80.77 | 80.72 |
| 2012/03/08 | 81.33 | 81.3 |
| 2012/03/09 | 81.64 | 81.62 |
| 2012/03/10 | NA | NA |
| 2012/03/11 | NA | NA |
| 2012/03/12 | 82.23 | 82.24 |
| 2012/03/13 | 82.39 | 82.35 |
| 2012/03/14 | 83.24 | 83.15 |
| 2012/03/15 | 83.74 | 83.98 |
| 2012/03/16 | 83.54 | 83.55 |
| 2012/03/17 | NA | NA |
| 2012/03/18 | NA | NA |
| 2012/03/19 | 83.14 | 83.53 |
| 2012/03/20 | NA | NA |
| 2012/03/21 | 83.66 | 83.66 |
| 2012/03/22 | 83.27 | 83.3 |
| 2012/03/23 | 82.79 | 82.71 |
| 2012/03/24 | NA | NA |
| 2012/03/25 | NA | NA |
| 2012/03/26 | 82.72 | 82.7 |
| 2012/03/27 | 82.77 | 82.87 |
| 2012/03/28 | 82.8 | 82.98 |
| 2012/03/29 | 82.42 | 82.65 |
| 2012/03/30 | 82.17 | 82.15 |
| 2012/03/31 | NA | NA |
| 2012/04/01 | NA | NA |
| 2012/04/02 | 82.91 | 83 |
| 2012/04/03 | 82.08 | 81.85 |
| 2012/04/04 | 82.71 | 82.85 |
| 2012/04/05 | 82.26 | 82.25 |
| 2012/04/06 | 82.42 | 82.26 |
| 2012/04/07 | NA | NA |
| 2012/04/08 | NA | NA |
| 2012/04/09 | 81.32 | 81.48 |
| 2012/04/10 | 81.18 | 81.77 |
| 2012/04/11 | 80.61 | 80.74 |
| 2012/04/12 | 80.99 | 81 |
| 2012/04/13 | 80.93 | 80.98 |
| 2012/04/14 | NA | NA |
| 2012/04/15 | NA | NA |
| 2012/04/16 | 80.55 | 80.5 |
| 2012/04/17 | 80.58 | 80.42 |
| 2012/04/18 | 81.32 | 81.38 |
| 2012/04/19 | 81.47 | 81.5 |
| 2012/04/20 | 81.61 | 81.63 |
| 2012/04/21 | NA | NA |
| 2012/04/22 | NA | NA |
| 2012/04/23 | 81.06 | 81.3 |
| 2012/04/24 | 81.17 | 81.15 |
| 2012/04/25 | 81.3 | 81.43 |
| 2012/04/26 | 81.12 | 81.15 |
| 2012/04/27 | 80.74 | 81.15 |
| 2012/04/28 | NA | NA |
| 2012/04/29 | NA | NA |
| 2012/04/30 | NA | NA |
| 2012/05/01 | 79.74 | 79.85 |
| 2012/05/02 | 80.33 | 80.25 |
| 2012/05/03 | NA | NA |
| 2012/05/04 | NA | NA |
| 2012/05/05 | NA | NA |
| 2012/05/06 | NA | NA |
| 2012/05/07 | 79.86 | 79.8 |
| 2012/05/08 | 79.93 | 80 |
| 2012/05/09 | 79.81 | 79.87 |
| 2012/05/10 | 79.75 | 79.7 |
| 2012/05/11 | 79.81 | 79.85 |
| 2012/05/12 | NA | NA |
| 2012/05/13 | NA | NA |
| 2012/05/14 | 80.16 | 80.03 |
| 2012/05/15 | 79.92 | 79.87 |
| 2012/05/16 | 80.39 | 80.38 |
| 2012/05/17 | 80.32 | 80.3 |
| 2012/05/18 | 79.29 | 79.4 |
| 2012/05/19 | NA | NA |
| 2012/05/20 | NA | NA |
| 2012/05/21 | 79.31 | 79.15 |
| 2012/05/22 | 79.56 | 79.39 |
| 2012/05/23 | 79.52 | 79.55 |
| 2012/05/24 | 79.42 | 79.45 |
| 2012/05/25 | 79.63 | 79.68 |
| 2012/05/26 | NA | NA |
| 2012/05/27 | NA | NA |
| 2012/05/28 | 79.4 | 79.45 |
| 2012/05/29 | 79.48 | 79.53 |
| 2012/05/30 | 79.36 | 79.46 |
| 2012/05/31 | 78.81 | 78.8 |
| 2012/06/01 | 78.5 | 78.64 |
| 2012/06/02 | NA | NA |
| 2012/06/03 | NA | NA |
| 2012/06/04 | 78 | 78.17 |
| 2012/06/05 | 78.23 | 78.35 |
| 2012/06/06 | 79.16 | 78.8 |
| 2012/06/07 | 79.28 | 79.35 |
| 2012/06/08 | 79.25 | 79.65 |
| 2012/06/09 | NA | NA |
| 2012/06/10 | NA | NA |
| 2012/06/11 | 79.55 | 79.63 |
| 2012/06/12 | 79.57 | 79.24 |
| 2012/06/13 | 79.57 | 79.64 |
| 2012/06/14 | 79.35 | 79.43 |
| 2012/06/15 | 79 | 79.48 |
| 2012/06/16 | NA | NA |
| 2012/06/17 | NA | NA |
| 2012/06/18 | 79.26 | 79.27 |
| 2012/06/19 | 78.9 | 78.98 |
| 2012/06/20 | 78.85 | 78.88 |
| 2012/06/21 | 79.62 | 79.62 |
| 2012/06/22 | 80.36 | 80.42 |
| 2012/06/23 | NA | NA |
| 2012/06/24 | NA | NA |
| 2012/06/25 | 80.07 | 80.3 |
| 2012/06/26 | 79.52 | 79.73 |
| 2012/06/27 | 79.65 | 79.4 |
| 2012/06/28 | 79.42 | 79.47 |
| 2012/06/29 | 79.61 | 79.3 |
| 2012/06/30 | NA | NA |
| 2012/07/01 | NA | NA |
| 2012/07/02 | 79.64 | 79.76 |
| 2012/07/03 | 79.8 | 79.52 |
| 2012/07/04 | 79.78 | 79.76 |
| 2012/07/05 | 79.67 | 79.93 |
| 2012/07/06 | 79.88 | 79.97 |
| 2012/07/07 | NA | NA |
| 2012/07/08 | NA | NA |
| 2012/07/09 | 79.69 | 79.65 |
| 2012/07/10 | 79.25 | 79.51 |
| 2012/07/11 | 79.32 | 79.35 |
| 2012/07/12 | 79.27 | 79.62 |
| 2012/07/13 | 79.29 | 79.38 |
| 2012/07/14 | NA | NA |
| 2012/07/15 | NA | NA |
| 2012/07/16 | NA | NA |
| 2012/07/17 | 79.03 | 78.89 |
| 2012/07/18 | 79.05 | 79.08 |
| 2012/07/19 | 78.6 | 78.59 |
| 2012/07/20 | 78.6 | 78.75 |
| 2012/07/21 | NA | NA |
| 2012/07/22 | NA | NA |
| 2012/07/23 | 78.01 | 78.4 |
| 2012/07/24 | 78.14 | 78.25 |
| 2012/07/25 | 78.21 | 78.12 |
| 2012/07/26 | 78.16 | 78.1 |
| 2012/07/27 | 78.27 | 78.27 |
| 2012/07/28 | NA | NA |
| 2012/07/29 | NA | NA |
| 2012/07/30 | 78.27 | 78.37 |
| 2012/07/31 | 78.28 | 78.15 |
| 2012/08/01 | 78.18 | 77.99 |
| 2012/08/02 | 78.47 | 78.45 |
| 2012/08/03 | 78.26 | 78.2 |
| 2012/08/04 | NA | NA |
| 2012/08/05 | NA | NA |
| 2012/08/06 | 78.36 | 78.54 |
| 2012/08/07 | 78.37 | 78.26 |
| 2012/08/08 | 78.36 | 78.55 |
| 2012/08/09 | 78.53 | 78.44 |
| 2012/08/10 | 78.46 | 78.6 |
| 2012/08/11 | NA | NA |
| 2012/08/12 | NA | NA |
| 2012/08/13 | 78.24 | 78.26 |
| 2012/08/14 | 78.57 | 78.43 |
| 2012/08/15 | 78.94 | 78.8 |
| 2012/08/16 | 79.24 | 79.1 |
| 2012/08/17 | 79.38 | 79.36 |
| 2012/08/18 | NA | NA |
| 2012/08/19 | NA | NA |
| 2012/08/20 | 79.51 | 79.57 |
| 2012/08/21 | 79.39 | 79.38 |
| 2012/08/22 | 79.3 | 79.23 |
| 2012/08/23 | 78.6 | 78.55 |
| 2012/08/24 | 78.69 | 78.55 |
| 2012/08/25 | NA | NA |
| 2012/08/26 | NA | NA |
| 2012/08/27 | 78.67 | 78.8 |
| 2012/08/28 | 78.59 | 78.55 |
| 2012/08/29 | 78.5 | 78.6 |
| 2012/08/30 | 78.65 | 78.63 |
| 2012/08/31 | 78.46 | 78.45 |
| 2012/09/01 | NA | NA |
| 2012/09/02 | NA | NA |
| 2012/09/03 | 78.35 | 78.27 |
| 2012/09/04 | 78.44 | 78.35 |
| 2012/09/05 | 78.38 | 78.51 |
| 2012/09/06 | 78.43 | 78.46 |
| 2012/09/07 | 78.93 | 78.89 |
| 2012/09/08 | NA | NA |
| 2012/09/09 | NA | NA |
| 2012/09/10 | 78.28 | 78.23 |
| 2012/09/11 | 78.21 | 78.22 |
| 2012/09/12 | 77.85 | 77.88 |
| 2012/09/13 | 77.66 | 77.76 |
| 2012/09/14 | 77.65 | 77.64 |
| 2012/09/15 | NA | NA |
| 2012/09/16 | NA | NA |
| 2012/09/17 | NA | NA |
| 2012/09/18 | 78.73 | 78.6 |
| 2012/09/19 | 79.05 | 79.15 |
| 2012/09/20 | 78.21 | 78.1 |
| 2012/09/21 | 78.21 | 78.34 |
| 2012/09/22 | NA | NA |
| 2012/09/23 | NA | NA |
| 2012/09/24 | 78.08 | 78.06 |
| 2012/09/25 | 77.77 | 77.85 |
| 2012/09/26 | 77.7 | 77.74 |
| 2012/09/27 | 77.71 | 77.67 |
| 2012/09/28 | 77.58 | 77.57 |
| 2012/09/29 | NA | NA |
| 2012/09/30 | NA | NA |
| 2012/10/01 | 77.93 | 77.93 |
| 2012/10/02 | 78.07 | 78.05 |
| 2012/10/03 | 78.2 | 78.22 |
| 2012/10/04 | 78.61 | 78.6 |
| 2012/10/05 | 78.4 | 78.56 |
| 2012/10/06 | NA | NA |
| 2012/10/07 | NA | NA |
| 2012/10/08 | NA | NA |
| 2012/10/09 | 78.3 | 78.3 |
| 2012/10/10 | 78.33 | 78.25 |
| 2012/10/11 | 78.09 | 78.08 |
| 2012/10/12 | 78.49 | 78.4 |
| 2012/10/13 | NA | NA |
| 2012/10/14 | NA | NA |
| 2012/10/15 | 78.58 | 78.49 |
| 2012/10/16 | 78.92 | 78.82 |
| 2012/10/17 | 78.81 | 78.82 |
| 2012/10/18 | 79.1 | 79.14 |
| 2012/10/19 | 79.36 | 79.35 |
| 2012/10/20 | NA | NA |
| 2012/10/21 | NA | NA |
| 2012/10/22 | 79.7 | 79.32 |
| 2012/10/23 | 79.79 | 79.99 |
| 2012/10/24 | 79.78 | 79.85 |
| 2012/10/25 | 80.15 | 80.1 |
| 2012/10/26 | 79.97 | 80.24 |
| 2012/10/27 | NA | NA |
| 2012/10/28 | NA | NA |
| 2012/10/29 | 79.66 | 79.66 |
| 2012/10/30 | 79.47 | 79.5 |
| 2012/10/31 | 79.73 | 79.64 |
| 2012/11/01 | 79.98 | 80.02 |
| 2012/11/02 | 80.34 | 80.26 |
| 2012/11/03 | NA | NA |
| 2012/11/04 | NA | NA |
| 2012/11/05 | 80.34 | 80.48 |
| 2012/11/06 | 80.07 | 80.2 |
| 2012/11/07 | 80.28 | 80.1 |
| 2012/11/08 | 79.88 | 79.96 |
| 2012/11/09 | 79.48 | 79.53 |
| 2012/11/10 | NA | NA |
| 2012/11/11 | NA | NA |
| 2012/11/12 | 79.46 | 79.48 |
| 2012/11/13 | 79.3 | 79.62 |
| 2012/11/14 | 79.91 | 79.51 |
| 2012/11/15 | 80.85 | 80.21 |
| 2012/11/16 | 81.12 | 81.13 |
| 2012/11/17 | NA | NA |
| 2012/11/18 | NA | NA |
| 2012/11/19 | 81.29 | 81.47 |
| 2012/11/20 | 81.18 | 81.26 |
| 2012/11/21 | 82.07 | 81.85 |
| 2012/11/22 | 82.54 | 82.47 |
| 2012/11/23 | NA | NA |
| 2012/11/24 | NA | NA |
| 2012/11/25 | NA | NA |
| 2012/11/26 | 82.18 | 82.3 |
| 2012/11/27 | 82.29 | 82 |
| 2012/11/28 | 81.87 | 81.83 |
| 2012/11/29 | 82.2 | 82.18 |
| 2012/11/30 | 82.63 | 82.45 |
| 2012/12/01 | NA | NA |
| 2012/12/02 | NA | NA |
| 2012/12/03 | 82.31 | 82.35 |
| 2012/12/04 | 81.95 | 82.1 |
| 2012/12/05 | 82.25 | 82.25 |
| 2012/12/06 | 82.43 | 82.42 |
| 2012/12/07 | 82.36 | 82.49 |
| 2012/12/08 | NA | NA |
| 2012/12/09 | NA | NA |
| 2012/12/10 | 82.38 | 82.56 |
| 2012/12/11 | 82.39 | 82.37 |
| 2012/12/12 | 82.79 | 82.55 |
| 2012/12/13 | 83.52 | 83.4 |
| 2012/12/14 | 83.67 | 83.9 |
| 2012/12/15 | NA | NA |
| 2012/12/16 | NA | NA |
| 2012/12/17 | 84.02 | 84 |
| 2012/12/18 | 83.96 | 83.98 |
| 2012/12/19 | 84.38 | 84.35 |
| 2012/12/20 | 83.93 | 84.25 |
| 2012/12/21 | 83.99 | 83.93 |
| 2012/12/22 | NA | NA |
| 2012/12/23 | NA | NA |
| 2012/12/24 | NA | NA |
| 2012/12/25 | 84.8 | 84.83 |
| 2012/12/26 | 85.36 | 85.15 |
| 2012/12/27 | 85.65 | 85.8 |
| 2012/12/28 | 86.32 | 86.55 |
| 2012/12/29 | NA | NA |
| 2012/12/30 | NA | NA |
| 2012/12/31 | NA | NA |
| 2013/01/01 | NA | NA |
| 2013/01/02 | NA | NA |
| 2013/01/03 | NA | NA |
| 2013/01/04 | 88.09 | 87.65 |
| 2013/01/05 | NA | NA |
| 2013/01/06 | NA | NA |
| 2013/01/07 | 87.77 | 88.08 |
| 2013/01/08 | 87.38 | 87.53 |
| 2013/01/09 | 87.49 | 87.45 |
| 2013/01/10 | 88.29 | 88.14 |
| 2013/01/11 | 89.04 | 89 |
| 2013/01/12 | NA | NA |
| 2013/01/13 | NA | NA |
| 2013/01/14 | NA | NA |
| 2013/01/15 | 88.83 | 89.58 |
| 2013/01/16 | 88.11 | 88.15 |
| 2013/01/17 | 88.61 | 88.65 |
| 2013/01/18 | 90.03 | 90.05 |
| 2013/01/19 | NA | NA |
| 2013/01/20 | NA | NA |
| 2013/01/21 | 89.6 | 89.6 |
| 2013/01/22 | 89.1 | 89.15 |
| 2013/01/23 | 88.29 | 88.65 |
| 2013/01/24 | 89.28 | 88.55 |
| 2013/01/25 | 90.55 | 90.5 |
| 2013/01/26 | NA | NA |
| 2013/01/27 | NA | NA |
| 2013/01/28 | 90.71 | 91.05 |
| 2013/01/29 | 90.66 | 90.7 |
| 2013/01/30 | 91.05 | 90.93 |
| 2013/01/31 | 90.92 | 91.07 |
| 2013/02/01 | 92.09 | 92.18 |
| 2013/02/02 | NA | NA |
| 2013/02/03 | NA | NA |
| 2013/02/04 | 92.75 | 92.67 |
| 2013/02/05 | 92.2 | 92.28 |
| 2013/02/06 | 93.83 | 93.8 |
| 2013/02/07 | 93.52 | 93.38 |
| 2013/02/08 | 92.79 | 93.68 |
| 2013/02/09 | NA | NA |
| 2013/02/10 | NA | NA |
| 2013/02/11 | NA | NA |
| 2013/02/12 | 94.23 | 94.25 |
| 2013/02/13 | 93.21 | 93.33 |
| 2013/02/14 | 93.46 | 93.48 |
| 2013/02/15 | 92.5 | 92.5 |
| 2013/02/16 | NA | NA |
| 2013/02/17 | NA | NA |
| 2013/02/18 | 94.06 | 93.99 |
| 2013/02/19 | 93.47 | 93.8 |
| 2013/02/20 | 93.36 | 93.72 |
| 2013/02/21 | 93.47 | 93.46 |
| 2013/02/22 | 93.28 | 93.3 |
| 2013/02/23 | NA | NA |
| 2013/02/24 | NA | NA |
| 2013/02/25 | 94.14 | 94.25 |
| 2013/02/26 | 91.81 | 92.5 |
| 2013/02/27 | 91.84 | 91.93 |
| 2013/02/28 | 92.36 | 92.48 |
| 2013/03/01 | 92.59 | 92.6 |
| 2013/03/02 | NA | NA |
| 2013/03/03 | NA | NA |
| 2013/03/04 | 93.44 | 93.6 |
| 2013/03/05 | 93.18 | 93.35 |
| 2013/03/06 | 93.29 | 93.18 |
| 2013/03/07 | 93.97 | 94.1 |
| 2013/03/08 | 95.41 | 94.94 |
| 2013/03/09 | NA | NA |
| 2013/03/10 | NA | NA |
| 2013/03/11 | 96.06 | 96.1 |
| 2013/03/12 | 96.4 | 96.5 |
| 2013/03/13 | 95.49 | 95.8 |
| 2013/03/14 | 96.2 | 95.95 |
| 2013/03/15 | 96.05 | 96.15 |
| 2013/03/16 | NA | NA |
| 2013/03/17 | NA | NA |
| 2013/03/18 | 94.76 | 94.75 |
| 2013/03/19 | 95.48 | 95.47 |
| 2013/03/20 | NA | NA |
| 2013/03/21 | 95.9 | 95.9 |
| 2013/03/22 | 94.59 | 94.92 |
| 2013/03/23 | NA | NA |
| 2013/03/24 | NA | NA |
| 2013/03/25 | 94.61 | 94.85 |
| 2013/03/26 | 94.24 | 94.07 |
| 2013/03/27 | 94.72 | 94.6 |
| 2013/03/28 | 94.2 | 94.15 |
| 2013/03/29 | 94.04 | 94.05 |
| 2013/03/30 | NA | NA |
| 2013/03/31 | NA | NA |
| 2013/04/01 | 93.46 | 93.89 |
| 2013/04/02 | 92.86 | 93.05 |
| 2013/04/03 | 93.43 | 93.53 |
| 2013/04/04 | 95.61 | 93.8 |
| 2013/04/05 | 96.31 | 96.85 |
| 2013/04/06 | NA | NA |
| 2013/04/07 | NA | NA |
| 2013/04/08 | 98.84 | 98.6 |
| 2013/04/09 | 98.96 | 99.35 |
| 2013/04/10 | 99.36 | 99.18 |
| 2013/04/11 | 99.64 | 99.58 |
| 2013/04/12 | 99.29 | 99.48 |
| 2013/04/13 | NA | NA |
| 2013/04/14 | NA | NA |
| 2013/04/15 | 98.16 | 98.64 |
| 2013/04/16 | 97.77 | 97.05 |
| 2013/04/17 | 98.1 | 98.3 |
| 2013/04/18 | 97.99 | 97.83 |
| 2013/04/19 | 99.32 | 98.27 |
| 2013/04/20 | NA | NA |
| 2013/04/21 | NA | NA |
| 2013/04/22 | 99.71 | 99.8 |
| 2013/04/23 | 98.65 | 98.8 |
| 2013/04/24 | 99.51 | 99.65 |
| 2013/04/25 | 99.22 | 99.54 |
| 2013/04/26 | 98.59 | 98.8 |
| 2013/04/27 | NA | NA |
| 2013/04/28 | NA | NA |
| 2013/04/29 | NA | NA |
| 2013/04/30 | 97.83 | 97.91 |
| 2013/05/01 | 97.45 | 97.25 |
| 2013/05/02 | 97.24 | 97.22 |
| 2013/05/03 | NA | NA |
| 2013/05/04 | NA | NA |
| 2013/05/05 | NA | NA |
| 2013/05/06 | NA | NA |
| 2013/05/07 | 99.11 | 98.97 |
| 2013/05/08 | 98.85 | 98.9 |
| 2013/05/09 | 98.84 | 98.88 |
| 2013/05/10 | 101.37 | 100.94 |
| 2013/05/11 | NA | NA |
| 2013/05/12 | NA | NA |
| 2013/05/13 | 101.63 | 101.88 |
| 2013/05/14 | 101.39 | 101.44 |
| 2013/05/15 | 102.38 | 102.21 |
| 2013/05/16 | 102.44 | 102.15 |
| 2013/05/17 | 102.52 | 102.3 |
| 2013/05/18 | NA | NA |
| 2013/05/19 | NA | NA |
| 2013/05/20 | 102.53 | 102.84 |
| 2013/05/21 | 102.73 | 102.5 |
| 2013/05/22 | 102.79 | 102.6 |
| 2013/05/23 | 101.94 | 103.1 |
| 2013/05/24 | 101.61 | 102.3 |
| 2013/05/25 | NA | NA |
| 2013/05/26 | NA | NA |
| 2013/05/27 | 101.01 | 101.02 |
| 2013/05/28 | 102.24 | 101.63 |
| 2013/05/29 | 101.7 | 102.3 |
| 2013/05/30 | 100.84 | 101.2 |
| 2013/05/31 | 100.63 | 101.03 |
| 2013/06/01 | NA | NA |
| 2013/06/02 | NA | NA |
| 2013/06/03 | 100.23 | 100.45 |
| 2013/06/04 | 100.29 | 99.74 |
| 2013/06/05 | 99.73 | 100.29 |
| 2013/06/06 | 99.27 | 99.3 |
| 2013/06/07 | 96.59 | 96.5 |
| 2013/06/08 | NA | NA |
| 2013/06/09 | NA | NA |
| 2013/06/10 | 98.39 | 98.25 |
| 2013/06/11 | 98.18 | 98.15 |
| 2013/06/12 | 96.81 | 96.4 |
| 2013/06/13 | 94.22 | 94.75 |
| 2013/06/14 | 95.11 | 94.65 |
| 2013/06/15 | NA | NA |
| 2013/06/16 | NA | NA |
| 2013/06/17 | 95 | 94.65 |
| 2013/06/18 | 95.1 | 94.81 |
| 2013/06/19 | 95.04 | 95.5 |
| 2013/06/20 | 98.1 | 97.03 |
| 2013/06/21 | 97.98 | 97.2 |
| 2013/06/22 | NA | NA |
| 2013/06/23 | NA | NA |
| 2013/06/24 | 98.33 | 98.4 |
| 2013/06/25 | 97.41 | 97.75 |
| 2013/06/26 | 97.58 | 98.14 |
| 2013/06/27 | 98.19 | 97.75 |
| 2013/06/28 | 98.83 | 98.87 |
| 2013/06/29 | NA | NA |
| 2013/06/30 | NA | NA |
| 2013/07/01 | 99.6 | 99.4 |
| 2013/07/02 | 99.71 | 99.6 |
| 2013/07/03 | 100.11 | 100.7 |
| 2013/07/04 | 99.72 | 99.9 |
| 2013/07/05 | 100.28 | 100.33 |
| 2013/07/06 | NA | NA |
| 2013/07/07 | NA | NA |
| 2013/07/08 | 101.15 | 101.35 |
| 2013/07/09 | 101.16 | 101.05 |
| 2013/07/10 | 100.46 | 101.15 |
| 2013/07/11 | 99.3 | 98.65 |
| 2013/07/12 | 99.11 | 99.03 |
| 2013/07/13 | NA | NA |
| 2013/07/14 | NA | NA |
| 2013/07/15 | NA | NA |
| 2013/07/16 | 99.6 | 99.95 |
| 2013/07/17 | 99.69 | 99.35 |
| 2013/07/18 | 100.26 | 99.7 |
| 2013/07/19 | 100.35 | 100.85 |
| 2013/07/20 | NA | NA |
| 2013/07/21 | NA | NA |
| 2013/07/22 | 100.01 | 99.95 |
| 2013/07/23 | 99.48 | 99.5 |
| 2013/07/24 | 99.94 | 99.52 |
| 2013/07/25 | 99.99 | 100.29 |
| 2013/07/26 | 98.71 | 99.3 |
| 2013/07/27 | NA | NA |
| 2013/07/28 | NA | NA |
| 2013/07/29 | 97.98 | 97.8 |
| 2013/07/30 | 98.16 | 98.12 |
| 2013/07/31 | 97.85 | 98.06 |
| 2013/08/01 | 98.6 | 98.35 |
| 2013/08/02 | 99.59 | 99.52 |
| 2013/08/03 | NA | NA |
| 2013/08/04 | NA | NA |
| 2013/08/05 | 98.41 | 99.08 |
| 2013/08/06 | 98.37 | 98 |
| 2013/08/07 | 96.89 | 97.35 |
| 2013/08/08 | 96.21 | 96.72 |
| 2013/08/09 | 96.66 | 96.6 |
| 2013/08/10 | NA | NA |
| 2013/08/11 | NA | NA |
| 2013/08/12 | 96.76 | 96.22 |
| 2013/08/13 | 97.74 | 97.43 |
| 2013/08/14 | 98.2 | 98.22 |
| 2013/08/15 | 97.91 | 97.95 |
| 2013/08/16 | 97.35 | 97.55 |
| 2013/08/17 | NA | NA |
| 2013/08/18 | NA | NA |
| 2013/08/19 | 97.63 | 97.62 |
| 2013/08/20 | 97.06 | 97.7 |
| 2013/08/21 | 97.58 | 97.48 |
| 2013/08/22 | 98.22 | 98.2 |
| 2013/08/23 | 99.01 | 98.98 |
| 2013/08/24 | NA | NA |
| 2013/08/25 | NA | NA |
| 2013/08/26 | 98.53 | 98.7 |
| 2013/08/27 | 97.85 | 98.15 |
| 2013/08/28 | 97.49 | 97.14 |
| 2013/08/29 | 98.15 | 97.85 |
| 2013/08/30 | 98.06 | 98.33 |
| 2013/08/31 | NA | NA |
| 2013/09/01 | NA | NA |
| 2013/09/02 | 99.32 | 98.6 |
| 2013/09/03 | 99.64 | 99.66 |
| 2013/09/04 | 99.59 | 99.58 |
| 2013/09/05 | 99.97 | 99.7 |
| 2013/09/06 | 99.57 | 99.8 |
| 2013/09/07 | NA | NA |
| 2013/09/08 | NA | NA |
| 2013/09/09 | 99.57 | 99.67 |
| 2013/09/10 | 100.07 | 99.7 |
| 2013/09/11 | 100.3 | 100.43 |
| 2013/09/12 | 99.57 | 99.5 |
| 2013/09/13 | 99.69 | 99.7 |
| 2013/09/14 | NA | NA |
| 2013/09/15 | NA | NA |
| 2013/09/16 | NA | NA |
| 2013/09/17 | 99.24 | 99.22 |
| 2013/09/18 | 99.09 | 99.23 |
| 2013/09/19 | 98.84 | 98.28 |
| 2013/09/20 | 99.24 | 99.52 |
| 2013/09/21 | NA | NA |
| 2013/09/22 | NA | NA |
| 2013/09/23 | NA | NA |
| 2013/09/24 | 99.08 | 98.75 |
| 2013/09/25 | 98.54 | 98.65 |
| 2013/09/26 | 98.93 | 98.95 |
| 2013/09/27 | 98.6 | 98.93 |
| 2013/09/28 | NA | NA |
| 2013/09/29 | NA | NA |
| 2013/09/30 | 97.89 | 97.75 |
| 2013/10/01 | 97.93 | 98.37 |
| 2013/10/02 | 97.37 | 98.05 |
| 2013/10/03 | 97.85 | 97.65 |
| 2013/10/04 | 97.09 | 97.25 |
| 2013/10/05 | NA | NA |
| 2013/10/06 | NA | NA |
| 2013/10/07 | 96.92 | 97.12 |
| 2013/10/08 | 97.1 | 96.75 |
| 2013/10/09 | 97.33 | 97.36 |
| 2013/10/10 | 97.71 | 97.67 |
| 2013/10/11 | 98.29 | 98.29 |
| 2013/10/12 | NA | NA |
| 2013/10/13 | NA | NA |
| 2013/10/14 | NA | NA |
| 2013/10/15 | 98.41 | 98.48 |
| 2013/10/16 | 98.38 | 98.55 |
| 2013/10/17 | 97.93 | 98.8 |
| 2013/10/18 | 97.9 | 98.1 |
| 2013/10/19 | NA | NA |
| 2013/10/20 | NA | NA |
| 2013/10/21 | 98.07 | 98.05 |
| 2013/10/22 | 98.32 | 98.32 |
| 2013/10/23 | 97.39 | 97.4 |
| 2013/10/24 | 97.41 | 97.46 |
| 2013/10/25 | 97.02 | 97.26 |
| 2013/10/26 | NA | NA |
| 2013/10/27 | NA | NA |
| 2013/10/28 | 97.58 | 97.56 |
| 2013/10/29 | 97.49 | 97.56 |
| 2013/10/30 | 98.27 | 98.2 |
| 2013/10/31 | 98.34 | 98.48 |
| 2013/11/01 | 98.13 | 97.95 |
| 2013/11/02 | NA | NA |
| 2013/11/03 | NA | NA |
| 2013/11/04 | NA | NA |
| 2013/11/05 | 98.23 | 98.48 |
| 2013/11/06 | 98.58 | 98.54 |
| 2013/11/07 | 98.66 | 98.65 |
| 2013/11/08 | 98.17 | 98.2 |
| 2013/11/09 | NA | NA |
| 2013/11/10 | NA | NA |
| 2013/11/11 | 98.97 | 98.97 |
| 2013/11/12 | 99.69 | 99.48 |
| 2013/11/13 | 99.58 | 99.55 |
| 2013/11/14 | 99.75 | 99.68 |
| 2013/11/15 | 100.17 | 100.25 |
| 2013/11/16 | NA | NA |
| 2013/11/17 | NA | NA |
| 2013/11/18 | 99.94 | 100.26 |
| 2013/11/19 | 99.83 | 99.85 |
| 2013/11/20 | 99.99 | 100.1 |
| 2013/11/21 | 100.73 | 100.45 |
| 2013/11/22 | 101 | 101.23 |
| 2013/11/23 | NA | NA |
| 2013/11/24 | NA | NA |
| 2013/11/25 | 101.76 | 101.68 |
| 2013/11/26 | 101.49 | 101.5 |
| 2013/11/27 | 101.68 | 101.37 |
| 2013/11/28 | 102.18 | 102.03 |
| 2013/11/29 | 102.24 | 102.4 |
| 2013/11/30 | NA | NA |
| 2013/12/01 | NA | NA |
| 2013/12/02 | 102.53 | 102.45 |
| 2013/12/03 | 103.07 | 103.08 |
| 2013/12/04 | 102.77 | 102.58 |
| 2013/12/05 | 101.96 | 102.43 |
| 2013/12/06 | 102.14 | 101.85 |
| 2013/12/07 | NA | NA |
| 2013/12/08 | NA | NA |
| 2013/12/09 | 103.08 | 103.08 |
| 2013/12/10 | 103.25 | 103.28 |
| 2013/12/11 | 102.49 | 102.9 |
| 2013/12/12 | 102.82 | 102.66 |
| 2013/12/13 | 103.61 | 103.6 |
| 2013/12/14 | NA | NA |
| 2013/12/15 | NA | NA |
| 2013/12/16 | 102.88 | 103.17 |
| 2013/12/17 | 102.96 | 103.05 |
| 2013/12/18 | 103 | 103 |
| 2013/12/19 | 103.97 | 104.12 |
| 2013/12/20 | 104.43 | 104.47 |
| 2013/12/21 | NA | NA |
| 2013/12/22 | NA | NA |
| 2013/12/23 | NA | NA |
| 2013/12/24 | 104.19 | 104.2 |
| 2013/12/25 | 104.41 | 104.35 |
| 2013/12/26 | 104.77 | 104.7 |
| 2013/12/27 | 104.7 | 104.9 |
| 2013/12/28 | NA | NA |
| 2013/12/29 | NA | NA |
| 2013/12/30 | 105.37 | 105.3 |
| 2013/12/31 | NA | NA |
| 2014/01/01 | NA | NA |
| 2014/01/02 | NA | NA |
| 2014/01/03 | NA | NA |
| 2014/01/04 | NA | NA |
| 2014/01/05 | NA | NA |
| 2014/01/06 | 104.38 | 104.69 |
| 2014/01/07 | 104.36 | 104.46 |
| 2014/01/08 | 105.06 | 104.9 |
| 2014/01/09 | 104.89 | 104.85 |
| 2014/01/10 | 104.97 | 104.93 |
| 2014/01/11 | NA | NA |
| 2014/01/12 | NA | NA |
| 2014/01/13 | NA | NA |
| 2014/01/14 | 103.46 | 103.3 |
| 2014/01/15 | 104.3 | 104.13 |
| 2014/01/16 | 104.75 | 104.74 |
| 2014/01/17 | 104.34 | 104.37 |
| 2014/01/18 | NA | NA |
| 2014/01/19 | NA | NA |
| 2014/01/20 | 104.22 | 104.04 |
| 2014/01/21 | 104.68 | 104.45 |
| 2014/01/22 | 104.37 | 104.23 |
| 2014/01/23 | 104.35 | 104.64 |
| 2014/01/24 | 103.37 | 103.47 |
| 2014/01/25 | NA | NA |
| 2014/01/26 | NA | NA |
| 2014/01/27 | 102.69 | 102.45 |
| 2014/01/28 | 102.79 | 102.7 |
| 2014/01/29 | 103.13 | 103.25 |
| 2014/01/30 | 102.35 | 102.45 |
| 2014/01/31 | 102.49 | 102.82 |
| 2014/02/01 | NA | NA |
| 2014/02/02 | NA | NA |
| 2014/02/03 | 102.13 | 102.26 |
| 2014/02/04 | 101.1 | 101.25 |
| 2014/02/05 | 101.24 | 101.57 |
| 2014/02/06 | 101.5 | 101.58 |
| 2014/02/07 | 102.12 | 102.02 |
| 2014/02/08 | NA | NA |
| 2014/02/09 | NA | NA |
| 2014/02/10 | 102.2 | 102.48 |
| 2014/02/11 | NA | NA |
| 2014/02/12 | 102.51 | 102.52 |
| 2014/02/13 | 102.12 | 102.49 |
| 2014/02/14 | 101.83 | 102.25 |
| 2014/02/15 | NA | NA |
| 2014/02/16 | NA | NA |
| 2014/02/17 | 101.76 | 101.6 |
| 2014/02/18 | 102.53 | 102.17 |
| 2014/02/19 | 102.06 | 102.23 |
| 2014/02/20 | 101.82 | 102 |
| 2014/02/21 | 102.51 | 102.52 |
| 2014/02/22 | NA | NA |
| 2014/02/23 | NA | NA |
| 2014/02/24 | 102.29 | 102.58 |
| 2014/02/25 | 102.33 | 102.54 |
| 2014/02/26 | 102.34 | 102.18 |
| 2014/02/27 | 102.37 | 102.37 |
| 2014/02/28 | 101.66 | 101.8 |
| 2014/03/01 | NA | NA |
| 2014/03/02 | NA | NA |
| 2014/03/03 | 101.36 | 101.3 |
| 2014/03/04 | 101.81 | 101.54 |
| 2014/03/05 | 102.24 | 102.23 |
| 2014/03/06 | 102.76 | 102.65 |
| 2014/03/07 | 102.89 | 103 |
| 2014/03/08 | NA | NA |
| 2014/03/09 | NA | NA |
| 2014/03/10 | 103.11 | 103.2 |
| 2014/03/11 | 103.2 | 103.3 |
| 2014/03/12 | 102.88 | 102.9 |
| 2014/03/13 | 102.6 | 102.76 |
| 2014/03/14 | 101.77 | 101.82 |
| 2014/03/15 | NA | NA |
| 2014/03/16 | NA | NA |
| 2014/03/17 | 101.57 | 101.42 |
| 2014/03/18 | 101.65 | 101.82 |
| 2014/03/19 | 101.58 | 101.42 |
| 2014/03/20 | 102.37 | 102.3 |
| 2014/03/21 | NA | NA |
| 2014/03/22 | NA | NA |
| 2014/03/23 | NA | NA |
| 2014/03/24 | 102.55 | 102.34 |
| 2014/03/25 | 102.14 | 102.2 |
| 2014/03/26 | 102.29 | 102.35 |
| 2014/03/27 | 102.11 | 101.9 |
| 2014/03/28 | 102.17 | 102.15 |
| 2014/03/29 | NA | NA |
| 2014/03/30 | NA | NA |
| 2014/03/31 | 102.98 | 102.85 |
| 2014/04/01 | 103.32 | 103.27 |
| 2014/04/02 | 103.81 | 103.85 |
| 2014/04/03 | 103.91 | 103.83 |
| 2014/04/04 | 103.91 | 103.9 |
| 2014/04/05 | NA | NA |
| 2014/04/06 | NA | NA |
| 2014/04/07 | 103.13 | 103.2 |
| 2014/04/08 | 102.8 | 102.86 |
| 2014/04/09 | 101.99 | 101.95 |
| 2014/04/10 | 101.73 | 102.07 |
| 2014/04/11 | 101.74 | 101.53 |
| 2014/04/12 | NA | NA |
| 2014/04/13 | NA | NA |
| 2014/04/14 | 101.61 | 101.45 |
| 2014/04/15 | 101.8 | 101.86 |
| 2014/04/16 | 102.22 | 102.1 |
| 2014/04/17 | 102.03 | 102.03 |
| 2014/04/18 | 102.41 | 102.53 |
| 2014/04/19 | NA | NA |
| 2014/04/20 | NA | NA |
| 2014/04/21 | 102.54 | 102.6 |
| 2014/04/22 | 102.5 | 102.66 |
| 2014/04/23 | 102.51 | 102.63 |
| 2014/04/24 | 102.4 | 102.47 |
| 2014/04/25 | 102.28 | 102.37 |
| 2014/04/26 | NA | NA |
| 2014/04/27 | NA | NA |
| 2014/04/28 | 102.23 | 102.1 |
| 2014/04/29 | NA | NA |
| 2014/04/30 | 102.51 | 102.58 |
| 2014/05/01 | 102.2 | 102.28 |
| 2014/05/02 | 102.49 | 102.34 |
| 2014/05/03 | NA | NA |
| 2014/05/04 | NA | NA |
| 2014/05/05 | NA | NA |
| 2014/05/06 | NA | NA |
| 2014/05/07 | 101.54 | 101.6 |
| 2014/05/08 | 101.82 | 101.83 |
| 2014/05/09 | 101.71 | 101.67 |
| 2014/05/10 | NA | NA |
| 2014/05/11 | NA | NA |
| 2014/05/12 | 101.9 | 102 |
| 2014/05/13 | 102.33 | 102.21 |
| 2014/05/14 | 102.11 | 102.15 |
| 2014/05/15 | 102.03 | 101.8 |
| 2014/05/16 | 101.58 | 101.55 |
| 2014/05/17 | NA | NA |
| 2014/05/18 | NA | NA |
| 2014/05/19 | 101.43 | 101.55 |
| 2014/05/20 | 101.39 | 101.45 |
| 2014/05/21 | 100.95 | 100.95 |
| 2014/05/22 | 101.55 | 101.42 |
| 2014/05/23 | 101.73 | 101.83 |
| 2014/05/24 | NA | NA |
| 2014/05/25 | NA | NA |
| 2014/05/26 | 101.93 | 101.98 |
| 2014/05/27 | 101.77 | 101.92 |
| 2014/05/28 | 101.82 | 101.95 |
| 2014/05/29 | 101.58 | 101.72 |
| 2014/05/30 | 101.64 | 101.64 |
| 2014/05/31 | NA | NA |
| 2014/06/01 | NA | NA |
| 2014/06/02 | 101.99 | 101.96 |
| 2014/06/03 | 102.35 | 102.38 |
| 2014/06/04 | 102.64 | 102.65 |
| 2014/06/05 | 102.54 | 102.56 |
| 2014/06/06 | 102.27 | 102.34 |
| 2014/06/07 | NA | NA |
| 2014/06/08 | NA | NA |
| 2014/06/09 | 102.46 | 102.52 |
| 2014/06/10 | 102.25 | 102.37 |
| 2014/06/11 | 102.28 | 102.35 |
| 2014/06/12 | 102.08 | 102.02 |
| 2014/06/13 | 101.83 | 101.8 |
| 2014/06/14 | NA | NA |
| 2014/06/15 | NA | NA |
| 2014/06/16 | 101.93 | 101.95 |
| 2014/06/17 | 102.04 | 101.93 |
| 2014/06/18 | 102.23 | 102.16 |
| 2014/06/19 | 101.79 | 101.88 |
| 2014/06/20 | 101.92 | 101.85 |
| 2014/06/21 | NA | NA |
| 2014/06/22 | NA | NA |
| 2014/06/23 | 101.88 | 102.08 |
| 2014/06/24 | 101.97 | 101.84 |
| 2014/06/25 | 101.91 | 101.89 |
| 2014/06/26 | 101.79 | 101.76 |
| 2014/06/27 | 101.43 | 101.51 |
| 2014/06/28 | NA | NA |
| 2014/06/29 | NA | NA |
| 2014/06/30 | 101.39 | 101.3 |
| 2014/07/01 | 101.52 | 101.43 |
| 2014/07/02 | 101.5 | 101.62 |
| 2014/07/03 | 101.93 | 101.85 |
| 2014/07/04 | 102.01 | 102.15 |
| 2014/07/05 | NA | NA |
| 2014/07/06 | NA | NA |
| 2014/07/07 | 102.05 | 102.19 |
| 2014/07/08 | 101.81 | 101.75 |
| 2014/07/09 | 101.66 | 101.54 |
| 2014/07/10 | 101.52 | 101.54 |
| 2014/07/11 | 101.37 | 101.36 |
| 2014/07/12 | NA | NA |
| 2014/07/13 | NA | NA |
| 2014/07/14 | 101.48 | 101.37 |
| 2014/07/15 | 101.57 | 101.6 |
| 2014/07/16 | 101.7 | 101.73 |
| 2014/07/17 | 101.5 | 101.65 |
| 2014/07/18 | 101.41 | 101.25 |
| 2014/07/19 | NA | NA |
| 2014/07/20 | NA | NA |
| 2014/07/21 | NA | NA |
| 2014/07/22 | 101.5 | 101.48 |
| 2014/07/23 | 101.38 | 101.42 |
| 2014/07/24 | 101.46 | 101.54 |
| 2014/07/25 | 101.9 | 101.77 |
| 2014/07/26 | NA | NA |
| 2014/07/27 | NA | NA |
| 2014/07/28 | 101.88 | 101.78 |
| 2014/07/29 | 101.91 | 101.98 |
| 2014/07/30 | 102.17 | 102.1 |
| 2014/07/31 | 102.87 | 102.78 |
| 2014/08/01 | 102.95 | 102.9 |
| 2014/08/02 | NA | NA |
| 2014/08/03 | NA | NA |
| 2014/08/04 | 102.59 | 102.66 |
| 2014/08/05 | 102.58 | 102.59 |
| 2014/08/06 | 102.52 | 102.6 |
| 2014/08/07 | 102.29 | 102.16 |
| 2014/08/08 | 101.7 | 102.09 |
| 2014/08/09 | NA | NA |
| 2014/08/10 | NA | NA |
| 2014/08/11 | 102.1 | 102.13 |
| 2014/08/12 | 102.29 | 102.3 |
| 2014/08/13 | 102.46 | 102.29 |
| 2014/08/14 | 102.47 | 102.6 |
| 2014/08/15 | 102.53 | 102.5 |
| 2014/08/16 | NA | NA |
| 2014/08/17 | NA | NA |
| 2014/08/18 | 102.48 | 102.32 |
| 2014/08/19 | 102.6 | 102.62 |
| 2014/08/20 | 103.3 | 102.95 |
| 2014/08/21 | 103.83 | 103.87 |
| 2014/08/22 | 103.77 | 103.95 |
| 2014/08/23 | NA | NA |
| 2014/08/24 | NA | NA |
| 2014/08/25 | 104.13 | 104.18 |
| 2014/08/26 | 103.89 | 103.89 |
| 2014/08/27 | 103.91 | 104.04 |
| 2014/08/28 | 103.76 | 103.75 |
| 2014/08/29 | 103.83 | 103.71 |
| 2014/08/30 | NA | NA |
| 2014/08/31 | NA | NA |
| 2014/09/01 | 104.15 | 104.17 |
| 2014/09/02 | 104.84 | 104.39 |
| 2014/09/03 | 104.96 | 105.2 |
| 2014/09/04 | 104.95 | 104.92 |
| 2014/09/05 | 105.25 | 105.56 |
| 2014/09/06 | NA | NA |
| 2014/09/07 | NA | NA |
| 2014/09/08 | 105.13 | 105.11 |
| 2014/09/09 | 106.32 | 106.06 |
| 2014/09/10 | 106.64 | 106.49 |
| 2014/09/11 | 106.87 | 106.77 |
| 2014/09/12 | 107.2 | 107.23 |
| 2014/09/13 | NA | NA |
| 2014/09/14 | NA | NA |
| 2014/09/15 | NA | NA |
| 2014/09/16 | 107.11 | 107.16 |
| 2014/09/17 | 107.27 | 107.25 |
| 2014/09/18 | 108.55 | 108.55 |
| 2014/09/19 | 109.11 | 108.85 |
| 2014/09/20 | NA | NA |
| 2014/09/21 | NA | NA |
| 2014/09/22 | 108.9 | 108.97 |
| 2014/09/23 | NA | NA |
| 2014/09/24 | 108.55 | 108.65 |
| 2014/09/25 | 109.34 | 109.25 |
| 2014/09/26 | 108.97 | 108.53 |
| 2014/09/27 | NA | NA |
| 2014/09/28 | NA | NA |
| 2014/09/29 | 109.61 | 109.33 |
| 2014/09/30 | 109.42 | 109.37 |
| 2014/10/01 | 109.85 | 109.9 |
| 2014/10/02 | 108.83 | 109.07 |
| 2014/10/03 | 108.76 | 108.75 |
| 2014/10/04 | NA | NA |
| 2014/10/05 | NA | NA |
| 2014/10/06 | 109.43 | 109.68 |
| 2014/10/07 | 108.51 | 108.94 |
| 2014/10/08 | 108.13 | 108.25 |
| 2014/10/09 | 107.64 | 108.28 |
| 2014/10/10 | 108.09 | 107.82 |
| 2014/10/11 | NA | NA |
| 2014/10/12 | NA | NA |
| 2014/10/13 | NA | NA |
| 2014/10/14 | 107.25 | 107.2 |
| 2014/10/15 | 107.23 | 107.28 |
| 2014/10/16 | 105.92 | 106 |
| 2014/10/17 | 106.43 | 106.37 |
| 2014/10/18 | NA | NA |
| 2014/10/19 | NA | NA |
| 2014/10/20 | 107.08 | 107.12 |
| 2014/10/21 | 106.57 | 106.83 |
| 2014/10/22 | 106.96 | 107.03 |
| 2014/10/23 | 107.26 | 107.18 |
| 2014/10/24 | 108.24 | 108 |
| 2014/10/25 | NA | NA |
| 2014/10/26 | NA | NA |
| 2014/10/27 | 108.04 | 108 |
| 2014/10/28 | 107.84 | 107.95 |
| 2014/10/29 | 108.08 | 108.13 |
| 2014/10/30 | 109.18 | 109 |
| 2014/10/31 | 111.23 | 110.57 |
| 2014/11/01 | NA | NA |
| 2014/11/02 | NA | NA |
| 2014/11/03 | NA | NA |
| 2014/11/04 | 113.58 | 113.6 |
| 2014/11/05 | 114.42 | 113.7 |
| 2014/11/06 | 114.46 | 114.69 |
| 2014/11/07 | 115.28 | 115.15 |
| 2014/11/08 | NA | NA |
| 2014/11/09 | NA | NA |
| 2014/11/10 | 114.02 | 114.17 |
| 2014/11/11 | 115.8 | 114.76 |
| 2014/11/12 | 115.27 | 115.8 |
| 2014/11/13 | 115.79 | 115.55 |
| 2014/11/14 | 116.3 | 116.13 |
| 2014/11/15 | NA | NA |
| 2014/11/16 | NA | NA |
| 2014/11/17 | 115.95 | 116.99 |
| 2014/11/18 | 116.7 | 116.6 |
| 2014/11/19 | 117.37 | 117.1 |
| 2014/11/20 | 118.58 | 118.2 |
| 2014/11/21 | 117.57 | 118.09 |
| 2014/11/22 | NA | NA |
| 2014/11/23 | NA | NA |
| 2014/11/24 | NA | NA |
| 2014/11/25 | 117.95 | 117.9 |
| 2014/11/26 | 117.75 | 117.84 |
| 2014/11/27 | 117.35 | 117.53 |
| 2014/11/28 | 118.22 | 118.21 |
| 2014/11/29 | NA | NA |
| 2014/11/30 | NA | NA |
| 2014/12/01 | 118.74 | 118.89 |
| 2014/12/02 | 118.82 | 118.45 |
| 2014/12/03 | 119.23 | 119.34 |
| 2014/12/04 | 119.89 | 119.9 |
| 2014/12/05 | 120.18 | 119.84 |
| 2014/12/06 | NA | NA |
| 2014/12/07 | NA | NA |
| 2014/12/08 | 121.35 | 121.52 |
| 2014/12/09 | 119.67 | 120.97 |
| 2014/12/10 | 119.09 | 119.5 |
| 2014/12/11 | 117.94 | 117.63 |
| 2014/12/12 | 118.77 | 118.88 |
| 2014/12/13 | NA | NA |
| 2014/12/14 | NA | NA |
| 2014/12/15 | 118.23 | 118.58 |
| 2014/12/16 | 117.34 | 117.75 |
| 2014/12/17 | 117.41 | 116.91 |
| 2014/12/18 | 118.69 | 118.8 |
| 2014/12/19 | 119.18 | 118.98 |
| 2014/12/20 | NA | NA |
| 2014/12/21 | NA | NA |
| 2014/12/22 | 119.6 | 119.45 |
| 2014/12/23 | NA | NA |
| 2014/12/24 | 120.42 | 120.59 |
| 2014/12/25 | 120.11 | 120.15 |
| 2014/12/26 | 120.3 | 120.25 |
| 2014/12/27 | NA | NA |
| 2014/12/28 | NA | NA |
| 2014/12/29 | 120.34 | 120.32 |
| 2014/12/30 | 119.8 | 120.64 |
| 2014/12/31 | NA | NA |
| 2015/01/01 | NA | NA |
| 2015/01/02 | NA | NA |
| 2015/01/03 | NA | NA |
| 2015/01/04 | NA | NA |
| 2015/01/05 | 120.39 | 120.29 |
| 2015/01/06 | 119.19 | 119.3 |
| 2015/01/07 | 119.05 | 118.95 |
| 2015/01/08 | 119.81 | 119.43 |
| 2015/01/09 | 119.44 | 119.85 |
| 2015/01/10 | NA | NA |
| 2015/01/11 | NA | NA |
| 2015/01/12 | NA | NA |
| 2015/01/13 | 118.25 | 117.95 |
| 2015/01/14 | 117.09 | 117.5 |
| 2015/01/15 | 117.67 | 117.7 |
| 2015/01/16 | 116.55 | 116.41 |
| 2015/01/17 | NA | NA |
| 2015/01/18 | NA | NA |
| 2015/01/19 | 117.17 | 117.1 |
| 2015/01/20 | 118.25 | 117.88 |
| 2015/01/21 | 117.66 | 117.8 |
| 2015/01/22 | 118 | 118.12 |
| 2015/01/23 | 118.22 | 118.5 |
| 2015/01/24 | NA | NA |
| 2015/01/25 | NA | NA |
| 2015/01/26 | 118.18 | 117.5 |
| 2015/01/27 | 118.04 | 118.6 |
| 2015/01/28 | 118.14 | 117.8 |
| 2015/01/29 | 117.71 | 117.74 |
| 2015/01/30 | 117.9 | 118.22 |
| 2015/01/31 | NA | NA |
| 2015/02/01 | NA | NA |
| 2015/02/02 | 117.59 | 117.44 |
| 2015/02/03 | 117.23 | 117.22 |
| 2015/02/04 | 117.54 | 117.82 |
| 2015/02/05 | 117.32 | 117.29 |
| 2015/02/06 | 117.37 | 117.48 |
| 2015/02/07 | NA | NA |
| 2015/02/08 | NA | NA |
| 2015/02/09 | 118.98 | 118.9 |
| 2015/02/10 | 118.73 | 118.5 |
| 2015/02/11 | NA | NA |
| 2015/02/12 | 120.28 | 120.28 |
| 2015/02/13 | 118.88 | 118.99 |
| 2015/02/14 | NA | NA |
| 2015/02/15 | NA | NA |
| 2015/02/16 | 118.61 | 118.6 |
| 2015/02/17 | 118.54 | 118.34 |
| 2015/02/18 | 119.18 | 119.25 |
| 2015/02/19 | 118.71 | 118.75 |
| 2015/02/20 | 118.83 | 118.89 |
| 2015/02/21 | NA | NA |
| 2015/02/22 | NA | NA |
| 2015/02/23 | 119.22 | 119.07 |
| 2015/02/24 | 119.25 | 118.91 |
| 2015/02/25 | 118.83 | 118.8 |
| 2015/02/26 | 118.82 | 118.95 |
| 2015/02/27 | 119.29 | 119.26 |
| 2015/02/28 | NA | NA |
| 2015/03/01 | NA | NA |
| 2015/03/02 | 119.85 | 119.86 |
| 2015/03/03 | 119.79 | 119.77 |
| 2015/03/04 | 119.67 | 119.57 |
| 2015/03/05 | 119.81 | 119.8 |
| 2015/03/06 | 120.11 | 120.05 |
| 2015/03/07 | NA | NA |
| 2015/03/08 | NA | NA |
| 2015/03/09 | 120.88 | 121.03 |
| 2015/03/10 | 121.79 | 121.46 |
| 2015/03/11 | 121.27 | 121.22 |
| 2015/03/12 | 121.02 | 121.62 |
| 2015/03/13 | 121.34 | 121.43 |
| 2015/03/14 | NA | NA |
| 2015/03/15 | NA | NA |
| 2015/03/16 | 121.24 | 121.4 |
| 2015/03/17 | 121.4 | 121.4 |
| 2015/03/18 | 121.33 | 121.33 |
| 2015/03/19 | 120.62 | 120.5 |
| 2015/03/20 | 120.81 | 120.72 |
| 2015/03/21 | NA | NA |
| 2015/03/22 | NA | NA |
| 2015/03/23 | 120.08 | 119.96 |
| 2015/03/24 | 119.61 | 119.76 |
| 2015/03/25 | 119.62 | 119.78 |
| 2015/03/26 | 118.63 | 119.3 |
| 2015/03/27 | 119.45 | 119.2 |
| 2015/03/28 | NA | NA |
| 2015/03/29 | NA | NA |
| 2015/03/30 | 119.68 | 119.24 |
| 2015/03/31 | 120.21 | 120.11 |
| 2015/04/01 | 119.9 | 119.95 |
| 2015/04/02 | 119.53 | 119.66 |
| 2015/04/03 | 119.64 | 119.65 |
| 2015/04/04 | NA | NA |
| 2015/04/05 | NA | NA |
| 2015/04/06 | 118.99 | 119.05 |
| 2015/04/07 | 119.83 | 119.56 |
| 2015/04/08 | 119.86 | 120.2 |
| 2015/04/09 | 120.28 | 120.31 |
| 2015/04/10 | 120.52 | 120.5 |
| 2015/04/11 | NA | NA |
| 2015/04/12 | NA | NA |
| 2015/04/13 | 120.64 | 120.18 |
| 2015/04/14 | 119.87 | 119.82 |
| 2015/04/15 | 119.51 | 119.6 |
| 2015/04/16 | 119.3 | 118.99 |
| 2015/04/17 | 118.82 | 119.04 |
| 2015/04/18 | NA | NA |
| 2015/04/19 | NA | NA |
| 2015/04/20 | 118.71 | 118.9 |
| 2015/04/21 | 119.65 | 119.4 |
| 2015/04/22 | 119.58 | 119.7 |
| 2015/04/23 | 119.88 | 119.98 |
| 2015/04/24 | 119.29 | 119.5 |
| 2015/04/25 | NA | NA |
| 2015/04/26 | NA | NA |
| 2015/04/27 | 119.22 | 118.94 |
| 2015/04/28 | 119.03 | 119.1 |
| 2015/04/29 | NA | NA |
| 2015/04/30 | 118.91 | 118.51 |
| 2015/05/01 | 119.79 | 119.65 |
| 2015/05/02 | NA | NA |
| 2015/05/03 | NA | NA |
| 2015/05/04 | NA | NA |
| 2015/05/05 | NA | NA |
| 2015/05/06 | NA | NA |
| 2015/05/07 | 119.39 | 119.4 |
| 2015/05/08 | 120.01 | 119.85 |
| 2015/05/09 | NA | NA |
| 2015/05/10 | NA | NA |
| 2015/05/11 | 119.99 | 119.75 |
| 2015/05/12 | 120.03 | 120.2 |
| 2015/05/13 | 119.83 | 119.76 |
| 2015/05/14 | 119.17 | 119 |
| 2015/05/15 | 119.46 | 119.38 |
| 2015/05/16 | NA | NA |
| 2015/05/17 | NA | NA |
| 2015/05/18 | 119.76 | 119.64 |
| 2015/05/19 | 119.99 | 119.95 |
| 2015/05/20 | 120.96 | 120.87 |
| 2015/05/21 | 121.02 | 121.05 |
| 2015/05/22 | 120.74 | 121.04 |
| 2015/05/23 | NA | NA |
| 2015/05/24 | NA | NA |
| 2015/05/25 | 121.64 | 121.61 |
| 2015/05/26 | 122.53 | 121.74 |
| 2015/05/27 | 123 | 122.99 |
| 2015/05/28 | 123.64 | 123.7 |
| 2015/05/29 | 123.75 | 123.75 |
| 2015/05/30 | NA | NA |
| 2015/05/31 | NA | NA |
| 2015/06/01 | 124.17 | 124.2 |
| 2015/06/02 | 124.63 | 125 |
| 2015/06/03 | 124.16 | 123.85 |
| 2015/06/04 | 124.29 | 124.32 |
| 2015/06/05 | 124.71 | 124.48 |
| 2015/06/06 | NA | NA |
| 2015/06/07 | NA | NA |
| 2015/06/08 | 125.22 | 125.35 |
| 2015/06/09 | 124.54 | 124.45 |
| 2015/06/10 | 122.71 | 124.4 |
| 2015/06/11 | 123.54 | 122.97 |
| 2015/06/12 | 123.72 | 123.5 |
| 2015/06/13 | NA | NA |
| 2015/06/14 | NA | NA |
| 2015/06/15 | 123.52 | 123.48 |
| 2015/06/16 | 123.49 | 123.45 |
| 2015/06/17 | 123.65 | 123.43 |
| 2015/06/18 | 122.86 | 123.25 |
| 2015/06/19 | 123.12 | 122.97 |
| 2015/06/20 | NA | NA |
| 2015/06/21 | NA | NA |
| 2015/06/22 | 123.12 | 123.07 |
| 2015/06/23 | 123.69 | 123.62 |
| 2015/06/24 | 123.94 | 123.88 |
| 2015/06/25 | 123.77 | 123.87 |
| 2015/06/26 | 123.37 | 123.53 |
| 2015/06/27 | NA | NA |
| 2015/06/28 | NA | NA |
| 2015/06/29 | 122.92 | 122.99 |
| 2015/06/30 | 122.25 | 122.45 |
| 2015/07/01 | 122.62 | 122.65 |
| 2015/07/02 | 123.49 | 123.37 |
| 2015/07/03 | 123.16 | 122.97 |
| 2015/07/04 | NA | NA |
| 2015/07/05 | NA | NA |
| 2015/07/06 | 122.64 | 122.55 |
| 2015/07/07 | 122.73 | 122.7 |
| 2015/07/08 | 121.67 | 122.05 |
| 2015/07/09 | 121.31 | 120.78 |
| 2015/07/10 | 122.2 | 121.63 |
| 2015/07/11 | NA | NA |
| 2015/07/12 | NA | NA |
| 2015/07/13 | 123.33 | 122.5 |
| 2015/07/14 | 123.46 | 123.69 |
| 2015/07/15 | 123.53 | 123.45 |
| 2015/07/16 | 123.93 | 123.87 |
| 2015/07/17 | 124.01 | 124.2 |
| 2015/07/18 | NA | NA |
| 2015/07/19 | NA | NA |
| 2015/07/20 | NA | NA |
| 2015/07/21 | 124.39 | 124.36 |
| 2015/07/22 | 123.75 | 123.8 |
| 2015/07/23 | 123.79 | 124.07 |
| 2015/07/24 | 123.92 | 123.99 |
| 2015/07/25 | NA | NA |
| 2015/07/26 | NA | NA |
| 2015/07/27 | 123.29 | 123.65 |
| 2015/07/28 | 123.65 | 123.13 |
| 2015/07/29 | 123.67 | 123.54 |
| 2015/07/30 | 124.15 | 124.16 |
| 2015/07/31 | 124.22 | 123.97 |
| 2015/08/01 | NA | NA |
| 2015/08/02 | NA | NA |
| 2015/08/03 | 124.18 | 124.07 |
| 2015/08/04 | 123.86 | 124.05 |
| 2015/08/05 | 124.41 | 124.3 |
| 2015/08/06 | 124.89 | 124.75 |
| 2015/08/07 | 124.79 | 124.79 |
| 2015/08/08 | NA | NA |
| 2015/08/09 | NA | NA |
| 2015/08/10 | 124.51 | 124.4 |
| 2015/08/11 | 124.84 | 124.8 |
| 2015/08/12 | 124.48 | 125.2 |
| 2015/08/13 | 124.59 | 124.3 |
| 2015/08/14 | 124.34 | 124.41 |
| 2015/08/15 | NA | NA |
| 2015/08/16 | NA | NA |
| 2015/08/17 | 124.51 | 124.4 |
| 2015/08/18 | 124.25 | 124.45 |
| 2015/08/19 | 124.26 | 124.33 |
| 2015/08/20 | 124.04 | 123.94 |
| 2015/08/21 | 122.9 | 123.3 |
| 2015/08/22 | NA | NA |
| 2015/08/23 | NA | NA |
| 2015/08/24 | 120.41 | 120.9 |
| 2015/08/25 | 119.74 | 119.5 |
| 2015/08/26 | 119.28 | 119.5 |
| 2015/08/27 | 120.44 | 120.2 |
| 2015/08/28 | 120.76 | 121.12 |
| 2015/08/29 | NA | NA |
| 2015/08/30 | NA | NA |
| 2015/08/31 | 121.19 | 121.2 |
| 2015/09/01 | 120.07 | 121 |
| 2015/09/02 | 120.07 | 120.27 |
| 2015/09/03 | 120.38 | 120.6 |
| 2015/09/04 | 119.23 | 119.94 |
| 2015/09/05 | NA | NA |
| 2015/09/06 | NA | NA |
| 2015/09/07 | 119.3 | 119.06 |
| 2015/09/08 | 120.16 | 119.41 |
| 2015/09/09 | 120.68 | 120.24 |
| 2015/09/10 | 120.88 | 120.2 |
| 2015/09/11 | 120.57 | 120.78 |
| 2015/09/12 | NA | NA |
| 2015/09/13 | NA | NA |
| 2015/09/14 | 120.16 | 120.7 |
| 2015/09/15 | 119.59 | 120.63 |
| 2015/09/16 | 120.25 | 120.33 |
| 2015/09/17 | 120.94 | 120.59 |
| 2015/09/18 | 119.43 | 119.8 |
| 2015/09/19 | NA | NA |
| 2015/09/20 | NA | NA |
| 2015/09/21 | NA | NA |
| 2015/09/22 | NA | NA |
| 2015/09/23 | NA | NA |
| 2015/09/24 | 119.94 | 120.19 |
| 2015/09/25 | 120.71 | 120.35 |
| 2015/09/26 | NA | NA |
| 2015/09/27 | NA | NA |
| 2015/09/28 | 120.28 | 120.4 |
| 2015/09/29 | 119.85 | 119.75 |
| 2015/09/30 | 120.03 | 119.95 |
| 2015/10/01 | 120.21 | 120.2 |
| 2015/10/02 | 120.07 | 119.85 |
| 2015/10/03 | NA | NA |
| 2015/10/04 | NA | NA |
| 2015/10/05 | 120.17 | 120 |
| 2015/10/06 | 120.17 | 120.47 |
| 2015/10/07 | 120.02 | 119.94 |
| 2015/10/08 | 119.81 | 120.02 |
| 2015/10/09 | 120.12 | 119.97 |
| 2015/10/10 | NA | NA |
| 2015/10/11 | NA | NA |
| 2015/10/12 | NA | NA |
| 2015/10/13 | 119.72 | 119.85 |
| 2015/10/14 | 119.61 | 119.56 |
| 2015/10/15 | 118.38 | 118.98 |
| 2015/10/16 | 119.13 | 119.08 |
| 2015/10/17 | NA | NA |
| 2015/10/18 | NA | NA |
| 2015/10/19 | 119.34 | 119.31 |
| 2015/10/20 | 119.65 | 119.5 |
| 2015/10/21 | 119.87 | 119.9 |
| 2015/10/22 | 119.69 | 119.9 |
| 2015/10/23 | 120.35 | 120.94 |
| 2015/10/24 | NA | NA |
| 2015/10/25 | NA | NA |
| 2015/10/26 | 120.96 | 121.15 |
| 2015/10/27 | 120.48 | 120.77 |
| 2015/10/28 | 120.45 | 120.35 |
| 2015/10/29 | 120.78 | 120.69 |
| 2015/10/30 | 120.74 | 120.87 |
| 2015/10/31 | NA | NA |
| 2015/11/01 | NA | NA |
| 2015/11/02 | 120.46 | 120.45 |
| 2015/11/03 | NA | NA |
| 2015/11/04 | 121.11 | 121.2 |
| 2015/11/05 | 121.81 | 121.51 |
| 2015/11/06 | 121.88 | 121.7 |
| 2015/11/07 | NA | NA |
| 2015/11/08 | NA | NA |
| 2015/11/09 | 123.39 | 123.31 |
| 2015/11/10 | 123.36 | 123.17 |
| 2015/11/11 | 122.94 | 122.88 |
| 2015/11/12 | 122.94 | 122.83 |
| 2015/11/13 | 122.68 | 122.56 |
| 2015/11/14 | NA | NA |
| 2015/11/15 | NA | NA |
| 2015/11/16 | 122.64 | 122.52 |
| 2015/11/17 | 123.28 | 123.38 |
| 2015/11/18 | 123.3 | 123.39 |
| 2015/11/19 | 123.37 | 123.25 |
| 2015/11/20 | 123.01 | 122.94 |
| 2015/11/21 | NA | NA |
| 2015/11/22 | NA | NA |
| 2015/11/23 | NA | NA |
| 2015/11/24 | 122.66 | 122.75 |
| 2015/11/25 | 122.32 | 122.42 |
| 2015/11/26 | 122.64 | 122.65 |
| 2015/11/27 | 122.4 | 122.61 |
| 2015/11/28 | NA | NA |
| 2015/11/29 | NA | NA |
| 2015/11/30 | 122.83 | 122.8 |
| 2015/12/01 | 122.87 | 123.15 |
| 2015/12/02 | 123.06 | 122.92 |
| 2015/12/03 | 123.38 | 123.29 |
| 2015/12/04 | 122.78 | 122.6 |
| 2015/12/05 | NA | NA |
| 2015/12/06 | NA | NA |
| 2015/12/07 | 123.28 | 123.28 |
| 2015/12/08 | 123.11 | 123.14 |
| 2015/12/09 | 122.72 | 122.98 |
| 2015/12/10 | 121.76 | 121.61 |
| 2015/12/11 | 121.93 | 121.92 |
| 2015/12/12 | NA | NA |
| 2015/12/13 | NA | NA |
| 2015/12/14 | 121.24 | 120.92 |
| 2015/12/15 | 120.62 | 121.12 |
| 2015/12/16 | 121.92 | 121.88 |
| 2015/12/17 | 122.43 | 122.5 |
| 2015/12/18 | 121.8 | 122.5 |
| 2015/12/19 | NA | NA |
| 2015/12/20 | NA | NA |
| 2015/12/21 | 121.29 | 121.25 |
| 2015/12/22 | 121.12 | 121.25 |
| 2015/12/23 | NA | NA |
| 2015/12/24 | 120.46 | 120.9 |
| 2015/12/25 | 120.34 | 120.15 |
| 2015/12/26 | NA | NA |
| 2015/12/27 | NA | NA |
| 2015/12/28 | 120.58 | 120.44 |
| 2015/12/29 | 120.37 | 120.33 |
| 2015/12/30 | 120.42 | 120.5 |
| 2015/12/31 | NA | NA |
| 2016/01/01 | NA | NA |
| 2016/01/02 | NA | NA |
| 2016/01/03 | NA | NA |
| 2016/01/04 | 118.98 | 119.51 |
| 2016/01/05 | 119.43 | 119.52 |
| 2016/01/06 | 118.74 | 118.5 |
| 2016/01/07 | 118.02 | 118 |
| 2016/01/08 | 118.24 | 118.3 |
| 2016/01/09 | NA | NA |
| 2016/01/10 | NA | NA |
| 2016/01/11 | NA | NA |
| 2016/01/12 | 117.4 | 117.79 |
| 2016/01/13 | 118.22 | 118.23 |
| 2016/01/14 | 118.1 | 117.38 |
| 2016/01/15 | 117.64 | 118.14 |
| 2016/01/16 | NA | NA |
| 2016/01/17 | NA | NA |
| 2016/01/18 | 117.04 | 117.27 |
| 2016/01/19 | 117.91 | 117.58 |
| 2016/01/20 | 116.78 | 117 |
| 2016/01/21 | 116.75 | 117.25 |
| 2016/01/22 | 118.09 | 117.8 |
| 2016/01/23 | NA | NA |
| 2016/01/24 | NA | NA |
| 2016/01/25 | 118.57 | 118.6 |
| 2016/01/26 | 117.78 | 118.14 |
| 2016/01/27 | 118.25 | 118.27 |
| 2016/01/28 | 118.79 | 118.5 |
| 2016/01/29 | 120.63 | 121 |
| 2016/01/30 | NA | NA |
| 2016/01/31 | NA | NA |
| 2016/02/01 | 121.22 | 121.3 |
| 2016/02/02 | 120.64 | 120.6 |
| 2016/02/03 | 119.98 | 119.6 |
| 2016/02/04 | 117.96 | 118.05 |
| 2016/02/05 | 116.82 | 116.82 |
| 2016/02/06 | NA | NA |
| 2016/02/07 | NA | NA |
| 2016/02/08 | 117.33 | 117.23 |
| 2016/02/09 | 115.31 | 115.3 |
| 2016/02/10 | 114.89 | 114.75 |
| 2016/02/11 | NA | NA |
| 2016/02/12 | 112.17 | 112.35 |
| 2016/02/13 | NA | NA |
| 2016/02/14 | NA | NA |
| 2016/02/15 | 113.77 | 113.65 |
| 2016/02/16 | 114.5 | 114.63 |
| 2016/02/17 | 113.47 | 113.8 |
| 2016/02/18 | 113.94 | 113.98 |
| 2016/02/19 | 112.96 | 112.9 |
| 2016/02/20 | NA | NA |
| 2016/02/21 | NA | NA |
| 2016/02/22 | 112.88 | 112.92 |
| 2016/02/23 | 112.14 | 112.2 |
| 2016/02/24 | 112.12 | 111.97 |
| 2016/02/25 | 112.17 | 112.12 |
| 2016/02/26 | 112.88 | 112.85 |
| 2016/02/27 | NA | NA |
| 2016/02/28 | NA | NA |
| 2016/02/29 | 112.99 | 113.4 |
| 2016/03/01 | 112.96 | 112.4 |
| 2016/03/02 | 114.25 | 114 |
| 2016/03/03 | 114.14 | 114.1 |
| 2016/03/04 | 113.88 | 113.64 |
| 2016/03/05 | NA | NA |
| 2016/03/06 | NA | NA |
| 2016/03/07 | 113.72 | 113.7 |
| 2016/03/08 | 112.95 | 112.9 |
| 2016/03/09 | 112.48 | 112.52 |
| 2016/03/10 | 113.59 | 113.3 |
| 2016/03/11 | 113.72 | 113.28 |
| 2016/03/12 | NA | NA |
| 2016/03/13 | NA | NA |
| 2016/03/14 | 113.77 | 113.87 |
| 2016/03/15 | 113.07 | 113.87 |
| 2016/03/16 | 113.65 | 113.45 |
| 2016/03/17 | 111.76 | 112.71 |
| 2016/03/18 | 111.34 | 111.3 |
| 2016/03/19 | NA | NA |
| 2016/03/20 | NA | NA |
| 2016/03/21 | NA | NA |
| 2016/03/22 | 111.74 | 111.95 |
| 2016/03/23 | 112.39 | 112.39 |
| 2016/03/24 | 112.86 | 112.83 |
| 2016/03/25 | 113.07 | 113 |
| 2016/03/26 | NA | NA |
| 2016/03/27 | NA | NA |
| 2016/03/28 | 113.54 | 113.5 |
| 2016/03/29 | 113.7 | 113.61 |
| 2016/03/30 | 112.08 | 112.6 |
| 2016/03/31 | 112.43 | 112.63 |
| 2016/04/01 | 112.28 | 112.2 |
| 2016/04/02 | NA | NA |
| 2016/04/03 | NA | NA |
| 2016/04/04 | 111.59 | 111.5 |
| 2016/04/05 | 110.47 | 110.85 |
| 2016/04/06 | 110.41 | 110.4 |
| 2016/04/07 | 108.57 | 109.27 |
| 2016/04/08 | 109.07 | 108.74 |
| 2016/04/09 | NA | NA |
| 2016/04/10 | NA | NA |
| 2016/04/11 | 108.06 | 108.1 |
| 2016/04/12 | 108.21 | 108.08 |
| 2016/04/13 | 108.93 | 108.65 |
| 2016/04/14 | 109.32 | 109.4 |
| 2016/04/15 | 109.3 | 109.73 |
| 2016/04/16 | NA | NA |
| 2016/04/17 | NA | NA |
| 2016/04/18 | 108.22 | 108.02 |
| 2016/04/19 | 109.13 | 109.07 |
| 2016/04/20 | 108.91 | 109.19 |
| 2016/04/21 | 109.66 | 109.7 |
| 2016/04/22 | 110.59 | 109.4 |
| 2016/04/23 | NA | NA |
| 2016/04/24 | NA | NA |
| 2016/04/25 | 111.22 | 111.34 |
| 2016/04/26 | 110.85 | 110.97 |
| 2016/04/27 | 111.21 | 111.18 |
| 2016/04/28 | 108.4 | 111.74 |
| 2016/04/29 | NA | NA |
| 2016/04/30 | NA | NA |
| 2016/05/01 | NA | NA |
| 2016/05/02 | 106.4 | 106.4 |
| 2016/05/03 | NA | NA |
| 2016/05/04 | NA | NA |
| 2016/05/05 | NA | NA |
| 2016/05/06 | 106.95 | 107.36 |
| 2016/05/07 | NA | NA |
| 2016/05/08 | NA | NA |
| 2016/05/09 | 107.66 | 107.55 |
| 2016/05/10 | 108.89 | 108.45 |
| 2016/05/11 | 108.61 | 108.83 |
| 2016/05/12 | 108.93 | 108.38 |
| 2016/05/13 | 108.79 | 108.8 |
| 2016/05/14 | NA | NA |
| 2016/05/15 | NA | NA |
| 2016/05/16 | 108.77 | 108.8 |
| 2016/05/17 | 109.41 | 109.02 |
| 2016/05/18 | 109.43 | 109.54 |
| 2016/05/19 | 110.08 | 110.07 |
| 2016/05/20 | 110.28 | 110 |
| 2016/05/21 | NA | NA |
| 2016/05/22 | NA | NA |
| 2016/05/23 | 109.55 | 109.8 |
| 2016/05/24 | 109.54 | 109.28 |
| 2016/05/25 | 110.03 | 110.15 |
| 2016/05/26 | 110.03 | 109.7 |
| 2016/05/27 | 109.78 | 109.9 |
| 2016/05/28 | NA | NA |
| 2016/05/29 | NA | NA |
| 2016/05/30 | 111.37 | 110.82 |
| 2016/05/31 | 111.14 | 111.09 |
| 2016/06/01 | 110.06 | 110.69 |
| 2016/06/02 | 108.96 | 109.05 |
| 2016/06/03 | 108.75 | 108.96 |
| 2016/06/04 | NA | NA |
| 2016/06/05 | NA | NA |
| 2016/06/06 | 107.19 | 106.94 |
| 2016/06/07 | 107.74 | 107.77 |
| 2016/06/08 | 106.98 | 107.05 |
| 2016/06/09 | 106.36 | 106.6 |
| 2016/06/10 | 106.85 | 107.08 |
| 2016/06/11 | NA | NA |
| 2016/06/12 | NA | NA |
| 2016/06/13 | 106.1 | 106.18 |
| 2016/06/14 | 105.86 | 106 |
| 2016/06/15 | 106.25 | 106.1 |
| 2016/06/16 | 103.94 | 104.7 |
| 2016/06/17 | 104.25 | 104.7 |
| 2016/06/18 | NA | NA |
| 2016/06/19 | NA | NA |
| 2016/06/20 | 104.54 | 104.65 |
| 2016/06/21 | 104.47 | 104.1 |
| 2016/06/22 | 104.39 | 104.5 |
| 2016/06/23 | 104.44 | 104.65 |
| 2016/06/24 | 103.08 | 101.5 |
| 2016/06/25 | NA | NA |
| 2016/06/26 | NA | NA |
| 2016/06/27 | 102.02 | 102.25 |
| 2016/06/28 | 102.24 | 102.05 |
| 2016/06/29 | 102.43 | 102.4 |
| 2016/06/30 | 102.7 | 102.9 |
| 2016/07/01 | 102.55 | 102.9 |
| 2016/07/02 | NA | NA |
| 2016/07/03 | NA | NA |
| 2016/07/04 | 102.71 | 102.63 |
| 2016/07/05 | 101.74 | 102.17 |
| 2016/07/06 | 100.98 | 100.9 |
| 2016/07/07 | 101.03 | 100.95 |
| 2016/07/08 | 100.61 | 100.9 |
| 2016/07/09 | NA | NA |
| 2016/07/10 | NA | NA |
| 2016/07/11 | 101.9 | 100.72 |
| 2016/07/12 | 103.01 | 103 |
| 2016/07/13 | 104.22 | 104.3 |
| 2016/07/14 | 105.44 | 104.15 |
| 2016/07/15 | 105.87 | 105.65 |
| 2016/07/16 | NA | NA |
| 2016/07/17 | NA | NA |
| 2016/07/18 | NA | NA |
| 2016/07/19 | 105.96 | 105.9 |
| 2016/07/20 | 106.34 | 106.01 |
| 2016/07/21 | 106.83 | 107.21 |
| 2016/07/22 | 106.11 | 105.86 |
| 2016/07/23 | NA | NA |
| 2016/07/24 | NA | NA |
| 2016/07/25 | 106.29 | 106.43 |
| 2016/07/26 | 104.11 | 104.4 |
| 2016/07/27 | 105.4 | 105.15 |
| 2016/07/28 | 104.69 | 104.85 |
| 2016/07/29 | 103.63 | 104 |
| 2016/07/30 | NA | NA |
| 2016/07/31 | NA | NA |
| 2016/08/01 | 102.4 | 102.44 |
| 2016/08/02 | 101.67 | 102.45 |
| 2016/08/03 | 101.05 | 101.25 |
| 2016/08/04 | 101.41 | 101.35 |
| 2016/08/05 | 101.09 | 101.25 |
| 2016/08/06 | NA | NA |
| 2016/08/07 | NA | NA |
| 2016/08/08 | 102.29 | 102.1 |
| 2016/08/09 | 102.43 | 102.35 |
| 2016/08/10 | 101.49 | 101.5 |
| 2016/08/11 | NA | NA |
| 2016/08/12 | 102.06 | 102.04 |
| 2016/08/13 | NA | NA |
| 2016/08/14 | NA | NA |
| 2016/08/15 | 101.08 | 101.3 |
| 2016/08/16 | 100.32 | 100.28 |
| 2016/08/17 | 100.71 | 100.5 |
| 2016/08/18 | 100.03 | 99.8 |
| 2016/08/19 | 100.15 | 100.35 |
| 2016/08/20 | NA | NA |
| 2016/08/21 | NA | NA |
| 2016/08/22 | 100.78 | 100.76 |
| 2016/08/23 | 100.1 | 100.13 |
| 2016/08/24 | 100.29 | 100.35 |
| 2016/08/25 | 100.41 | 100.45 |
| 2016/08/26 | 100.43 | 100.45 |
| 2016/08/27 | NA | NA |
| 2016/08/28 | NA | NA |
| 2016/08/29 | 102.3 | 101.92 |
| 2016/08/30 | 102.37 | 101.94 |
| 2016/08/31 | 103.28 | 102.96 |
| 2016/09/01 | 103.57 | 103.37 |
| 2016/09/02 | 103.58 | 103.3 |
| 2016/09/03 | NA | NA |
| 2016/09/04 | NA | NA |
| 2016/09/05 | 103.37 | 103.92 |
| 2016/09/06 | 103.36 | 103.5 |
| 2016/09/07 | 101.55 | 101.45 |
| 2016/09/08 | 101.6 | 101.66 |
| 2016/09/09 | 102.21 | 102.25 |
| 2016/09/10 | NA | NA |
| 2016/09/11 | NA | NA |
| 2016/09/12 | 102.32 | 102.63 |
| 2016/09/13 | 101.82 | 101.9 |
| 2016/09/14 | 103.13 | 103.1 |
| 2016/09/15 | 102.45 | 102.49 |
| 2016/09/16 | 101.91 | 101.95 |
| 2016/09/17 | NA | NA |
| 2016/09/18 | NA | NA |
| 2016/09/19 | NA | NA |
| 2016/09/20 | 101.69 | 101.92 |
| 2016/09/21 | 101.82 | 101.78 |
| 2016/09/22 | NA | NA |
| 2016/09/23 | 101 | 101 |
| 2016/09/24 | NA | NA |
| 2016/09/25 | NA | NA |
| 2016/09/26 | 100.62 | 100.8 |
| 2016/09/27 | 100.54 | 100.78 |
| 2016/09/28 | 100.76 | 100.58 |
| 2016/09/29 | 101.53 | 101.4 |
| 2016/09/30 | 100.9 | 101.08 |
| 2016/10/01 | NA | NA |
| 2016/10/02 | NA | NA |
| 2016/10/03 | 101.4 | 101.41 |
| 2016/10/04 | 102.4 | 102 |
| 2016/10/05 | 102.79 | 102.85 |
| 2016/10/06 | 103.69 | 103.46 |
| 2016/10/07 | 103.85 | 103.8 |
| 2016/10/08 | NA | NA |
| 2016/10/09 | NA | NA |
| 2016/10/10 | NA | NA |
| 2016/10/11 | 103.93 | 103.95 |
| 2016/10/12 | 103.53 | 103.63 |
| 2016/10/13 | 103.87 | 104.5 |
| 2016/10/14 | 104.2 | 103.82 |
| 2016/10/15 | NA | NA |
| 2016/10/16 | NA | NA |
| 2016/10/17 | 104.16 | 104.2 |
| 2016/10/18 | 103.99 | 103.82 |
| 2016/10/19 | 103.53 | 103.8 |
| 2016/10/20 | 103.73 | 103.63 |
| 2016/10/21 | 103.84 | 104.12 |
| 2016/10/22 | NA | NA |
| 2016/10/23 | NA | NA |
| 2016/10/24 | 103.92 | 103.94 |
| 2016/10/25 | 104.46 | 104.46 |
| 2016/10/26 | 104.18 | 104.35 |
| 2016/10/27 | 104.62 | 104.56 |
| 2016/10/28 | 105.27 | 105.25 |
| 2016/10/29 | NA | NA |
| 2016/10/30 | NA | NA |
| 2016/10/31 | 104.92 | 104.8 |
| 2016/11/01 | 104.94 | 104.85 |
| 2016/11/02 | 103.66 | 103.82 |
| 2016/11/03 | NA | NA |
| 2016/11/04 | 103.24 | 103.06 |
| 2016/11/05 | NA | NA |
| 2016/11/06 | NA | NA |
| 2016/11/07 | 104.44 | 104.44 |
| 2016/11/08 | 104.42 | 104.45 |
| 2016/11/09 | 103.34 | 101.9 |
| 2016/11/10 | 105.64 | 105.9 |
| 2016/11/11 | 106.7 | 106.7 |
| 2016/11/12 | NA | NA |
| 2016/11/13 | NA | NA |
| 2016/11/14 | 107.65 | 107.5 |
| 2016/11/15 | 108.13 | 107.9 |
| 2016/11/16 | 109.43 | 109 |
| 2016/11/17 | 109.02 | 109.15 |
| 2016/11/18 | 110.71 | 110.6 |
| 2016/11/19 | NA | NA |
| 2016/11/20 | NA | NA |
| 2016/11/21 | 110.92 | 110.93 |
| 2016/11/22 | 110.92 | 110.5 |
| 2016/11/23 | NA | NA |
| 2016/11/24 | 113.32 | 112.65 |
| 2016/11/25 | 113.14 | 113.75 |
| 2016/11/26 | NA | NA |
| 2016/11/27 | NA | NA |
| 2016/11/28 | 111.94 | 112.1 |
| 2016/11/29 | 112.32 | 112.05 |
| 2016/11/30 | 112.73 | 112.39 |
| 2016/12/01 | 114.17 | 114.4 |
| 2016/12/02 | 113.95 | 113.73 |
| 2016/12/03 | NA | NA |
| 2016/12/04 | NA | NA |
| 2016/12/05 | 113.91 | 113.8 |
| 2016/12/06 | 113.84 | 113.68 |
| 2016/12/07 | 114.34 | 114.25 |
| 2016/12/08 | 113.65 | 113.4 |
| 2016/12/09 | 114.44 | 114.45 |
| 2016/12/10 | NA | NA |
| 2016/12/11 | NA | NA |
| 2016/12/12 | 115.83 | 115.5 |
| 2016/12/13 | 115.29 | 115.18 |
| 2016/12/14 | 114.99 | 115.17 |
| 2016/12/15 | 117.64 | 117.65 |
| 2016/12/16 | 118.21 | 118.2 |
| 2016/12/17 | NA | NA |
| 2016/12/18 | NA | NA |
| 2016/12/19 | 117.35 | 117.33 |
| 2016/12/20 | 117.89 | 117.24 |
| 2016/12/21 | 117.59 | 117.93 |
| 2016/12/22 | 117.67 | 117.55 |
| 2016/12/23 | NA | NA |
| 2016/12/24 | NA | NA |
| 2016/12/25 | NA | NA |
| 2016/12/26 | 117.17 | 117.05 |
| 2016/12/27 | 117.32 | 117.38 |
| 2016/12/28 | 117.51 | 117.6 |
| 2016/12/29 | 116.37 | 116.75 |
| 2016/12/30 | 117.11 | 116.8 |
| 2016/12/31 | NA | NA |
| 2017/01/01 | NA | NA |
| 2017/01/02 | NA | NA |
| 2017/01/03 | NA | NA |
| 2017/01/04 | 117.99 | 117.93 |
| 2017/01/05 | 115.95 | 116.6 |
| 2017/01/06 | 116.26 | 115.7 |
| 2017/01/07 | NA | NA |
| 2017/01/08 | NA | NA |
| 2017/01/09 | NA | NA |
| 2017/01/10 | 115.84 | 115.99 |
| 2017/01/11 | 116.05 | 116 |
| 2017/01/12 | 114.31 | 115.05 |
| 2017/01/13 | 114.7 | 114.99 |
| 2017/01/14 | NA | NA |
| 2017/01/15 | NA | NA |
| 2017/01/16 | 114.08 | 114.35 |
| 2017/01/17 | 113.29 | 114.12 |
| 2017/01/18 | 113.33 | 113.05 |
| 2017/01/19 | 114.83 | 114.8 |
| 2017/01/20 | 114.8 | 114.7 |
| 2017/01/21 | NA | NA |
| 2017/01/22 | NA | NA |
| 2017/01/23 | 113.46 | 113.88 |
| 2017/01/24 | 113.37 | 112.78 |
| 2017/01/25 | 113.55 | 113.5 |
| 2017/01/26 | 113.77 | 113.36 |
| 2017/01/27 | 115.22 | 115 |
| 2017/01/28 | NA | NA |
| 2017/01/29 | NA | NA |
| 2017/01/30 | 114.7 | 114.4 |
| 2017/01/31 | 113.53 | 113.6 |
| 2017/02/01 | 113.57 | 113 |
| 2017/02/02 | 112.85 | 112.5 |
| 2017/02/03 | 113.12 | 113 |
| 2017/02/04 | NA | NA |
| 2017/02/05 | NA | NA |
| 2017/02/06 | 112.74 | 112.55 |
| 2017/02/07 | 112.12 | 111.85 |
| 2017/02/08 | 112.36 | 112.4 |
| 2017/02/09 | 112.35 | 112.18 |
| 2017/02/10 | 113.84 | 113.7 |
| 2017/02/11 | NA | NA |
| 2017/02/12 | NA | NA |
| 2017/02/13 | 113.55 | 113.9 |
| 2017/02/14 | 113.56 | 113.67 |
| 2017/02/15 | 114.48 | 114.33 |
| 2017/02/16 | 113.95 | 113.85 |
| 2017/02/17 | 113.43 | 113.44 |
| 2017/02/18 | NA | NA |
| 2017/02/19 | NA | NA |
| 2017/02/20 | 113.13 | 112.88 |
| 2017/02/21 | 113.54 | 113.5 |
| 2017/02/22 | 113.41 | 113.58 |
| 2017/02/23 | 113.25 | 113.36 |
| 2017/02/24 | 112.73 | 112.85 |
| 2017/02/25 | NA | NA |
| 2017/02/26 | NA | NA |
| 2017/02/27 | 112.21 | 112.15 |
| 2017/02/28 | 112.31 | 112.55 |
| 2017/03/01 | 113.49 | 113 |
| 2017/03/02 | 114.19 | 114 |
| 2017/03/03 | 114.27 | 114.25 |
| 2017/03/04 | NA | NA |
| 2017/03/05 | NA | NA |
| 2017/03/06 | 113.8 | 113.8 |
| 2017/03/07 | 113.85 | 114 |
| 2017/03/08 | 113.89 | 113.67 |
| 2017/03/09 | 114.53 | 114.44 |
| 2017/03/10 | 115.41 | 115.2 |
| 2017/03/11 | NA | NA |
| 2017/03/12 | NA | NA |
| 2017/03/13 | 114.68 | 114.85 |
| 2017/03/14 | 115.17 | 114.85 |
| 2017/03/15 | 114.7 | 114.8 |
| 2017/03/16 | 113.23 | 113.4 |
| 2017/03/17 | 113.44 | 113.45 |
| 2017/03/18 | NA | NA |
| 2017/03/19 | NA | NA |
| 2017/03/20 | NA | NA |
| 2017/03/21 | 112.83 | 112.7 |
| 2017/03/22 | 111.51 | 111.51 |
| 2017/03/23 | 111.24 | 111.48 |
| 2017/03/24 | 111.34 | 111.34 |
| 2017/03/25 | NA | NA |
| 2017/03/26 | NA | NA |
| 2017/03/27 | 110.19 | 110.39 |
| 2017/03/28 | 110.69 | 110.57 |
| 2017/03/29 | 111.1 | 111.22 |
| 2017/03/30 | 111.07 | 111.35 |
| 2017/03/31 | 111.8 | 112.05 |
| 2017/04/01 | NA | NA |
| 2017/04/02 | NA | NA |
| 2017/04/03 | 111.43 | 111.3 |
| 2017/04/04 | 110.48 | 110.49 |
| 2017/04/05 | 110.61 | 110.79 |
| 2017/04/06 | 110.52 | 110.5 |
| 2017/04/07 | 110.61 | 110.43 |
| 2017/04/08 | NA | NA |
| 2017/04/09 | NA | NA |
| 2017/04/10 | 111.33 | 111.42 |
| 2017/04/11 | 110.55 | 110.8 |
| 2017/04/12 | 109.67 | 109.48 |
| 2017/04/13 | 109.02 | 108.85 |
| 2017/04/14 | 108.93 | 109.17 |
| 2017/04/15 | NA | NA |
| 2017/04/16 | NA | NA |
| 2017/04/17 | 108.33 | 108.3 |
| 2017/04/18 | 108.87 | 109.1 |
| 2017/04/19 | 108.82 | 108.55 |
| 2017/04/20 | 109 | 108.95 |
| 2017/04/21 | 109.21 | 109.25 |
| 2017/04/22 | NA | NA |
| 2017/04/23 | NA | NA |
| 2017/04/24 | 110.08 | 110.04 |
| 2017/04/25 | 110.31 | 109.92 |
| 2017/04/26 | 111.24 | 111.35 |
| 2017/04/27 | 111.27 | 111.3 |
| 2017/04/28 | 111.29 | 111.25 |
| 2017/04/29 | NA | NA |
| 2017/04/30 | NA | NA |
| 2017/05/01 | 111.84 | 111.45 |
| 2017/05/02 | 112.17 | 112 |
| 2017/05/03 | NA | NA |
| 2017/05/04 | NA | NA |
| 2017/05/05 | NA | NA |
| 2017/05/06 | NA | NA |
| 2017/05/07 | NA | NA |
| 2017/05/08 | 112.56 | 112.75 |
| 2017/05/09 | 113.64 | 113.5 |
| 2017/05/10 | 113.91 | 113.85 |
| 2017/05/11 | 114.21 | 114.15 |
| 2017/05/12 | 113.61 | 113.88 |
| 2017/05/13 | NA | NA |
| 2017/05/14 | NA | NA |
| 2017/05/15 | 113.65 | 113.4 |
| 2017/05/16 | 113.46 | 113.49 |
| 2017/05/17 | 112.45 | 112.65 |
| 2017/05/18 | 110.92 | 111.03 |
| 2017/05/19 | 111.48 | 111.38 |
| 2017/05/20 | NA | NA |
| 2017/05/21 | NA | NA |
| 2017/05/22 | 111.31 | 111.48 |
| 2017/05/23 | 111.21 | 111.08 |
| 2017/05/24 | 111.94 | 111.8 |
| 2017/05/25 | 111.83 | 111.64 |
| 2017/05/26 | 111.25 | 111.56 |
| 2017/05/27 | NA | NA |
| 2017/05/28 | NA | NA |
| 2017/05/29 | 111.3 | 111.35 |
| 2017/05/30 | 111.08 | 110.85 |
| 2017/05/31 | 110.96 | 110.95 |
| 2017/06/01 | 111.01 | 111 |
| 2017/06/02 | 111.57 | 111.63 |
| 2017/06/03 | NA | NA |
| 2017/06/04 | NA | NA |
| 2017/06/05 | 110.53 | 110.56 |
| 2017/06/06 | 109.63 | 109.87 |
| 2017/06/07 | 109.3 | 109.5 |
| 2017/06/08 | 109.77 | 109.85 |
| 2017/06/09 | 110.32 | 110.3 |
| 2017/06/10 | NA | NA |
| 2017/06/11 | NA | NA |
| 2017/06/12 | 110.21 | 110.2 |
| 2017/06/13 | 110.24 | 109.99 |
| 2017/06/14 | 110.19 | 110.05 |
| 2017/06/15 | 109.52 | 109.7 |
| 2017/06/16 | 111.19 | 111.08 |
| 2017/06/17 | NA | NA |
| 2017/06/18 | NA | NA |
| 2017/06/19 | 111.12 | 111.04 |
| 2017/06/20 | 111.67 | 111.69 |
| 2017/06/21 | 111.14 | 111.37 |
| 2017/06/22 | 111.01 | 111.15 |
| 2017/06/23 | 111.29 | 111.36 |
| 2017/06/24 | NA | NA |
| 2017/06/25 | NA | NA |
| 2017/06/26 | 111.46 | 111.31 |
| 2017/06/27 | 111.64 | 111.95 |
| 2017/06/28 | 112.15 | 112.1 |
| 2017/06/29 | 112.51 | 112.29 |
| 2017/06/30 | 112.06 | 111.94 |
| 2017/07/01 | NA | NA |
| 2017/07/02 | NA | NA |
| 2017/07/03 | 112.8 | 112.53 |
| 2017/07/04 | 113.11 | 113.22 |
| 2017/07/05 | 113.49 | 113.07 |
| 2017/07/06 | 113.34 | 113.05 |
| 2017/07/07 | 113.7 | 113.78 |
| 2017/07/08 | NA | NA |
| 2017/07/09 | NA | NA |
| 2017/07/10 | 114.18 | 114.1 |
| 2017/07/11 | 114.32 | 114.18 |
| 2017/07/12 | 113.45 | 113.47 |
| 2017/07/13 | 113.13 | 113.18 |
| 2017/07/14 | 113.29 | 113.5 |
| 2017/07/15 | NA | NA |
| 2017/07/16 | NA | NA |
| 2017/07/17 | NA | NA |
| 2017/07/18 | 112.24 | 112.2 |
| 2017/07/19 | 112.15 | 112.05 |
| 2017/07/20 | 112.28 | 111.84 |
| 2017/07/21 | 111.75 | 111.95 |
| 2017/07/22 | NA | NA |
| 2017/07/23 | NA | NA |
| 2017/07/24 | 110.82 | 110.89 |
| 2017/07/25 | 111.21 | 111.3 |
| 2017/07/26 | 111.84 | 111.9 |
| 2017/07/27 | 111.21 | 110.9 |
| 2017/07/28 | 111.11 | 111.04 |
| 2017/07/29 | NA | NA |
| 2017/07/30 | NA | NA |
| 2017/07/31 | 110.63 | 110.55 |
| 2017/08/01 | 110.21 | 110.3 |
| 2017/08/02 | 110.8 | 110.75 |
| 2017/08/03 | 110.64 | 110.72 |
| 2017/08/04 | 110.09 | 110.1 |
| 2017/08/05 | NA | NA |
| 2017/08/06 | NA | NA |
| 2017/08/07 | 110.79 | 110.75 |
| 2017/08/08 | 110.59 | 110.75 |
| 2017/08/09 | 109.83 | 109.9 |
| 2017/08/10 | 110.01 | 110 |
| 2017/08/11 | NA | NA |
| 2017/08/12 | NA | NA |
| 2017/08/13 | NA | NA |
| 2017/08/14 | 109.75 | 109.37 |
| 2017/08/15 | 110.34 | 110.18 |
| 2017/08/16 | 110.87 | 110.66 |
| 2017/08/17 | 109.93 | 110 |
| 2017/08/18 | 109.06 | 109.4 |
| 2017/08/19 | NA | NA |
| 2017/08/20 | NA | NA |
| 2017/08/21 | 108.94 | 109.26 |
| 2017/08/22 | 109.36 | 109.25 |
| 2017/08/23 | 109.43 | 109.7 |
| 2017/08/24 | 109.27 | 109.18 |
| 2017/08/25 | 109.68 | 109.6 |
| 2017/08/26 | NA | NA |
| 2017/08/27 | NA | NA |
| 2017/08/28 | 109.16 | 109.1 |
| 2017/08/29 | 108.51 | 108.8 |
| 2017/08/30 | 110.02 | 109.85 |
| 2017/08/31 | 110.49 | 110.5 |
| 2017/09/01 | 110.18 | 110.1 |
| 2017/09/02 | NA | NA |
| 2017/09/03 | NA | NA |
| 2017/09/04 | 109.48 | 109.8 |
| 2017/09/05 | 109.46 | 109.32 |
| 2017/09/06 | 108.79 | 108.51 |
| 2017/09/07 | 109 | 109.08 |
| 2017/09/08 | 107.75 | 108.36 |
| 2017/09/09 | NA | NA |
| 2017/09/10 | NA | NA |
| 2017/09/11 | 108.43 | 108.45 |
| 2017/09/12 | 109.55 | 109.4 |
| 2017/09/13 | 109.95 | 110.15 |
| 2017/09/14 | 110.41 | 110.47 |
| 2017/09/15 | 110.71 | 110.18 |
| 2017/09/16 | NA | NA |
| 2017/09/17 | NA | NA |
| 2017/09/18 | NA | NA |
| 2017/09/19 | 111.71 | 111.5 |
| 2017/09/20 | 111.4 | 111.61 |
| 2017/09/21 | 112.55 | 112.53 |
| 2017/09/22 | 112.01 | 112.05 |
| 2017/09/23 | NA | NA |
| 2017/09/24 | NA | NA |
| 2017/09/25 | 112.24 | 112.51 |
| 2017/09/26 | 111.76 | 111.55 |
| 2017/09/27 | 112.69 | 112.42 |
| 2017/09/28 | 112.83 | 112.89 |
| 2017/09/29 | 112.46 | 112.66 |
| 2017/09/30 | NA | NA |
| 2017/10/01 | NA | NA |
| 2017/10/02 | 112.99 | 112.76 |
| 2017/10/03 | 113.1 | 112.93 |
| 2017/10/04 | 112.52 | 112.6 |
| 2017/10/05 | 112.7 | 112.75 |
| 2017/10/06 | 113 | 113 |
| 2017/10/07 | NA | NA |
| 2017/10/08 | NA | NA |
| 2017/10/09 | NA | NA |
| 2017/10/10 | 112.56 | 112.65 |
| 2017/10/11 | 112.29 | 112.33 |
| 2017/10/12 | 112.23 | 112.38 |
| 2017/10/13 | 112.01 | 112.25 |
| 2017/10/14 | NA | NA |
| 2017/10/15 | NA | NA |
| 2017/10/16 | 111.73 | 112 |
| 2017/10/17 | 112.13 | 112.19 |
| 2017/10/18 | 112.51 | 112.21 |
| 2017/10/19 | 112.68 | 113 |
| 2017/10/20 | 113.33 | 113.17 |
| 2017/10/21 | NA | NA |
| 2017/10/22 | NA | NA |
| 2017/10/23 | 113.78 | 114 |
| 2017/10/24 | 113.67 | 113.37 |
| 2017/10/25 | 113.9 | 113.91 |
| 2017/10/26 | 113.78 | 113.55 |
| 2017/10/27 | 114.11 | 114.15 |
| 2017/10/28 | NA | NA |
| 2017/10/29 | NA | NA |
| 2017/10/30 | 113.72 | 113.74 |
| 2017/10/31 | 113.09 | 113.15 |
| 2017/11/01 | 113.9 | 113.9 |
| 2017/11/02 | 114.02 | 114.02 |
| 2017/11/03 | NA | NA |
| 2017/11/04 | NA | NA |
| 2017/11/05 | NA | NA |
| 2017/11/06 | 114.32 | 114.37 |
| 2017/11/07 | 114.17 | 113.77 |
| 2017/11/08 | 113.83 | 113.78 |
| 2017/11/09 | 113.52 | 114 |
| 2017/11/10 | 113.56 | 113.36 |
| 2017/11/11 | NA | NA |
| 2017/11/12 | NA | NA |
| 2017/11/13 | 113.46 | 113.66 |
| 2017/11/14 | 113.74 | 113.65 |
| 2017/11/15 | 113 | 113.46 |
| 2017/11/16 | 113.25 | 113.03 |
| 2017/11/17 | 112.58 | 112.94 |
| 2017/11/18 | NA | NA |
| 2017/11/19 | NA | NA |
| 2017/11/20 | 112.05 | 112 |
| 2017/11/21 | 112.57 | 112.6 |
| 2017/11/22 | 112.06 | 112.33 |
| 2017/11/23 | NA | NA |
| 2017/11/24 | 111.42 | 111.45 |
| 2017/11/25 | NA | NA |
| 2017/11/26 | NA | NA |
| 2017/11/27 | 111.37 | 111.4 |
| 2017/11/28 | 111.31 | 111.18 |
| 2017/11/29 | 111.46 | 111.45 |
| 2017/11/30 | 112.29 | 112 |
| 2017/12/01 | 112.63 | 112.43 |
| 2017/12/02 | NA | NA |
| 2017/12/03 | NA | NA |
| 2017/12/04 | 113 | 112.75 |
| 2017/12/05 | 112.63 | 112.5 |
| 2017/12/06 | 112.11 | 112.45 |
| 2017/12/07 | 112.55 | 112.4 |
| 2017/12/08 | 113.47 | 113.3 |
| 2017/12/09 | NA | NA |
| 2017/12/10 | NA | NA |
| 2017/12/11 | 113.44 | 113.63 |
| 2017/12/12 | 113.47 | 113.48 |
| 2017/12/13 | 113.44 | 113.34 |
| 2017/12/14 | 112.77 | 112.77 |
| 2017/12/15 | 112.16 | 112.36 |
| 2017/12/16 | NA | NA |
| 2017/12/17 | NA | NA |
| 2017/12/18 | 112.68 | 112.66 |
| 2017/12/19 | 112.52 | 112.62 |
| 2017/12/20 | 113.14 | 112.95 |
| 2017/12/21 | 113.58 | 113.4 |
| 2017/12/22 | 113.41 | 113.33 |
| 2017/12/23 | NA | NA |
| 2017/12/24 | NA | NA |
| 2017/12/25 | 113.25 | 113.3 |
| 2017/12/26 | 113.29 | 113.3 |
| 2017/12/27 | 113.19 | 113.2 |
| 2017/12/28 | 112.73 | 113.22 |
| 2017/12/29 | 112.65 | 112.9 |
| 2017/12/30 | NA | NA |
| 2017/12/31 | NA | NA |
| 2018/01/01 | NA | NA |
| 2018/01/02 | NA | NA |
| 2018/01/03 | NA | NA |
| 2018/01/04 | 112.58 | 112.7 |
| 2018/01/05 | 113.15 | 112.79 |
| 2018/01/06 | NA | NA |
| 2018/01/07 | NA | NA |
| 2018/01/08 | NA | NA |
| 2018/01/09 | 112.75 | 112.67 |
| 2018/01/10 | 111.94 | 112.3 |
| 2018/01/11 | 111.79 | 111.75 |
| 2018/01/12 | 111.37 | 111.23 |
| 2018/01/13 | NA | NA |
| 2018/01/14 | NA | NA |
| 2018/01/15 | 110.82 | 110.7 |
| 2018/01/16 | 110.72 | 110.75 |
| 2018/01/17 | 110.77 | 110.32 |
| 2018/01/18 | 111.24 | 111.35 |
| 2018/01/19 | 110.7 | 111.05 |
| 2018/01/20 | NA | NA |
| 2018/01/21 | NA | NA |
| 2018/01/22 | 110.79 | 110.8 |
| 2018/01/23 | 110.98 | 110.96 |
| 2018/01/24 | 109.96 | 110.05 |
| 2018/01/25 | 109.03 | 109 |
| 2018/01/26 | 109.04 | 109.75 |
| 2018/01/27 | NA | NA |
| 2018/01/28 | NA | NA |
| 2018/01/29 | 108.94 | 108.78 |
| 2018/01/30 | 108.76 | 108.85 |
| 2018/01/31 | 108.7 | 108.84 |
| 2018/02/01 | 109.59 | 109.18 |
| 2018/02/02 | 109.78 | 109.4 |
| 2018/02/03 | NA | NA |
| 2018/02/04 | NA | NA |
| 2018/02/05 | 109.91 | 109.95 |
| 2018/02/06 | 109.03 | 108.7 |
| 2018/02/07 | 109.04 | 109.42 |
| 2018/02/08 | 109.54 | 109.38 |
| 2018/02/09 | 109.16 | 108.84 |
| 2018/02/10 | NA | NA |
| 2018/02/11 | NA | NA |
| 2018/02/12 | NA | NA |
| 2018/02/13 | 107.76 | 108.72 |
| 2018/02/14 | 107.41 | 107.1 |
| 2018/02/15 | 106.37 | 106.58 |
| 2018/02/16 | 106.02 | 105.7 |
| 2018/02/17 | NA | NA |
| 2018/02/18 | NA | NA |
| 2018/02/19 | 106.57 | 106.33 |
| 2018/02/20 | 106.98 | 106.78 |
| 2018/02/21 | 107.78 | 107.5 |
| 2018/02/22 | 107.47 | 107.35 |
| 2018/02/23 | 107.03 | 106.9 |
| 2018/02/24 | NA | NA |
| 2018/02/25 | NA | NA |
| 2018/02/26 | 106.55 | 106.5 |
| 2018/02/27 | 107.02 | 106.89 |
| 2018/02/28 | 107.08 | 107.32 |
| 2018/03/01 | 106.81 | 106.68 |
| 2018/03/02 | 105.74 | 106.25 |
| 2018/03/03 | NA | NA |
| 2018/03/04 | NA | NA |
| 2018/03/05 | 105.4 | 105.55 |
| 2018/03/06 | 106.15 | 106.35 |
| 2018/03/07 | 105.72 | 105.62 |
| 2018/03/08 | 105.95 | 106.12 |
| 2018/03/09 | 106.7 | 106.7 |
| 2018/03/10 | NA | NA |
| 2018/03/11 | NA | NA |
| 2018/03/12 | 106.58 | 106.62 |
| 2018/03/13 | 106.98 | 106.36 |
| 2018/03/14 | 106.61 | 106.45 |
| 2018/03/15 | 106.09 | 106.01 |
| 2018/03/16 | 105.66 | 105.9 |
| 2018/03/17 | NA | NA |
| 2018/03/18 | NA | NA |
| 2018/03/19 | 105.91 | 105.83 |
| 2018/03/20 | 106.45 | 106.11 |
| 2018/03/21 | NA | NA |
| 2018/03/22 | 105.69 | 105.7 |
| 2018/03/23 | 105.02 | 104.9 |
| 2018/03/24 | NA | NA |
| 2018/03/25 | NA | NA |
| 2018/03/26 | 105.07 | 104.98 |
| 2018/03/27 | 105.5 | 105.63 |
| 2018/03/28 | 105.47 | 105.48 |
| 2018/03/29 | 106.58 | 106.58 |
| 2018/03/30 | 106.19 | 106.19 |
| 2018/03/31 | NA | NA |
| 2018/04/01 | NA | NA |
| 2018/04/02 | 106.29 | 106.32 |
| 2018/04/03 | 106.05 | 105.89 |
| 2018/04/04 | 106.21 | 106.51 |
| 2018/04/05 | 107.06 | 106.94 |
| 2018/04/06 | 107.41 | 107.17 |
| 2018/04/07 | NA | NA |
| 2018/04/08 | NA | NA |
| 2018/04/09 | 107.1 | 106.95 |
| 2018/04/10 | 106.91 | 106.71 |
| 2018/04/11 | 107.01 | 107.09 |
| 2018/04/12 | 106.91 | 106.82 |
| 2018/04/13 | 107.65 | 107.33 |
| 2018/04/14 | NA | NA |
| 2018/04/15 | NA | NA |
| 2018/04/16 | 107.21 | 107.22 |
| 2018/04/17 | 107 | 107 |
| 2018/04/18 | 107.31 | 107.32 |
| 2018/04/19 | 107.29 | 107.44 |
| 2018/04/20 | 107.56 | 107.49 |
| 2018/04/21 | NA | NA |
| 2018/04/22 | NA | NA |
| 2018/04/23 | 107.91 | 107.82 |
| 2018/04/24 | 108.89 | 108.76 |
| 2018/04/25 | 109.26 | 109.18 |
| 2018/04/26 | 109.33 | 109.37 |
| 2018/04/27 | 109.4 | 109.31 |
| 2018/04/28 | NA | NA |
| 2018/04/29 | NA | NA |
| 2018/04/30 | NA | NA |
| 2018/05/01 | 109.48 | 109.3 |
| 2018/05/02 | 109.79 | 109.83 |
| 2018/05/03 | NA | NA |
| 2018/05/04 | NA | NA |
| 2018/05/05 | NA | NA |
| 2018/05/06 | NA | NA |
| 2018/05/07 | 109.2 | 108.94 |
| 2018/05/08 | 108.93 | 108.91 |
| 2018/05/09 | 109.72 | 109.5 |
| 2018/05/10 | 109.94 | 109.91 |
| 2018/05/11 | 109.34 | 109.41 |
| 2018/05/12 | NA | NA |
| 2018/05/13 | NA | NA |
| 2018/05/14 | 109.51 | 109.33 |
| 2018/05/15 | 109.89 | 109.7 |
| 2018/05/16 | 110.17 | 110.28 |
| 2018/05/17 | 110.55 | 110.36 |
| 2018/05/18 | 110.9 | 110.89 |
| 2018/05/19 | NA | NA |
| 2018/05/20 | NA | NA |
| 2018/05/21 | 111.36 | 111.04 |
| 2018/05/22 | 111.08 | 110.95 |
| 2018/05/23 | 110 | 110.48 |
| 2018/05/24 | 109.62 | 109.5 |
| 2018/05/25 | 109.37 | 109.54 |
| 2018/05/26 | NA | NA |
| 2018/05/27 | NA | NA |
| 2018/05/28 | 109.46 | 109.4 |
| 2018/05/29 | 108.75 | 109 |
| 2018/05/30 | 108.73 | 108.5 |
| 2018/05/31 | 108.77 | 108.66 |
| 2018/06/01 | 109.2 | 109.05 |
| 2018/06/02 | NA | NA |
| 2018/06/03 | NA | NA |
| 2018/06/04 | 109.58 | 109.66 |
| 2018/06/05 | 109.83 | 109.88 |
| 2018/06/06 | 110.07 | 109.86 |
| 2018/06/07 | 109.9 | 109.96 |
| 2018/06/08 | 109.42 | 109.81 |
| 2018/06/09 | NA | NA |
| 2018/06/10 | NA | NA |
| 2018/06/11 | 109.97 | 109.7 |
| 2018/06/12 | 110.32 | 110.4 |
| 2018/06/13 | 110.64 | 110.48 |
| 2018/06/14 | 109.93 | 110.22 |
| 2018/06/15 | 110.52 | 110.7 |
| 2018/06/16 | NA | NA |
| 2018/06/17 | NA | NA |
| 2018/06/18 | 110.48 | 110.54 |
| 2018/06/19 | 109.75 | 110.14 |
| 2018/06/20 | 110.22 | 110.02 |
| 2018/06/21 | 110.54 | 110.58 |
| 2018/06/22 | 110.16 | 110.03 |
| 2018/06/23 | NA | NA |
| 2018/06/24 | NA | NA |
| 2018/06/25 | 109.47 | 109.5 |
| 2018/06/26 | 109.64 | 109.6 |
| 2018/06/27 | 109.73 | 109.9 |
| 2018/06/28 | 110.35 | 110.05 |
| 2018/06/29 | 110.64 | 110.45 |
| 2018/06/30 | NA | NA |
| 2018/07/01 | NA | NA |
| 2018/07/02 | 110.74 | 111 |
| 2018/07/03 | 110.99 | 111 |
| 2018/07/04 | 110.48 | 110.35 |
| 2018/07/05 | 110.66 | 110.38 |
| 2018/07/06 | 110.58 | 110.7 |
| 2018/07/07 | NA | NA |
| 2018/07/08 | NA | NA |
| 2018/07/09 | 110.41 | 110.48 |
| 2018/07/10 | 111.08 | 110.99 |
| 2018/07/11 | 111.01 | 110.88 |
| 2018/07/12 | 112.34 | 112.28 |
| 2018/07/13 | 112.79 | 112.7 |
| 2018/07/14 | NA | NA |
| 2018/07/15 | NA | NA |
| 2018/07/16 | NA | NA |
| 2018/07/17 | 112.35 | 112.39 |
| 2018/07/18 | 113.06 | 112.95 |
| 2018/07/19 | 112.97 | 112.75 |
| 2018/07/20 | 112.45 | 112.58 |
| 2018/07/21 | NA | NA |
| 2018/07/22 | NA | NA |
| 2018/07/23 | 110.97 | 110.92 |
| 2018/07/24 | 111.21 | 111.25 |
| 2018/07/25 | 111.26 | 111.28 |
| 2018/07/26 | 110.7 | 110.71 |
| 2018/07/27 | 111.03 | 111.12 |
| 2018/07/28 | NA | NA |
| 2018/07/29 | NA | NA |
| 2018/07/30 | 111.03 | 111.04 |
| 2018/07/31 | 111.4 | 110.97 |
| 2018/08/01 | 112.12 | 111.83 |
| 2018/08/02 | 111.61 | 111.69 |
| 2018/08/03 | 111.87 | 111.75 |
| 2018/08/04 | NA | NA |
| 2018/08/05 | NA | NA |
| 2018/08/06 | 111.27 | 111.34 |
| 2018/08/07 | 111.36 | 111.33 |
| 2018/08/08 | 110.95 | 111.4 |
| 2018/08/09 | 111.05 | 110.82 |
| 2018/08/10 | 110.67 | 110.88 |
| 2018/08/11 | NA | NA |
| 2018/08/12 | NA | NA |
| 2018/08/13 | 110.19 | 110.25 |
| 2018/08/14 | 111.11 | 110.76 |
| 2018/08/15 | 111.34 | 111.37 |
| 2018/08/16 | 110.78 | 110.83 |
| 2018/08/17 | 110.71 | 110.87 |
| 2018/08/18 | NA | NA |
| 2018/08/19 | NA | NA |
| 2018/08/20 | 110.62 | 110.5 |
| 2018/08/21 | 110.17 | 109.92 |
| 2018/08/22 | 110.42 | 110.15 |
| 2018/08/23 | 110.8 | 110.84 |
| 2018/08/24 | 111.4 | 111.42 |
| 2018/08/25 | NA | NA |
| 2018/08/26 | NA | NA |
| 2018/08/27 | 111.16 | 111.21 |
| 2018/08/28 | 111.15 | 111.27 |
| 2018/08/29 | 111.19 | 111.25 |
| 2018/08/30 | 111.62 | 111.66 |
| 2018/08/31 | 110.81 | 111 |
| 2018/09/01 | NA | NA |
| 2018/09/02 | NA | NA |
| 2018/09/03 | 110.97 | 111.01 |
| 2018/09/04 | 111.46 | 111.08 |
| 2018/09/05 | 111.46 | 111.5 |
| 2018/09/06 | 111.32 | 111.25 |
| 2018/09/07 | 110.75 | 110.5 |
| 2018/09/08 | NA | NA |
| 2018/09/09 | NA | NA |
| 2018/09/10 | 110.99 | 110.94 |
| 2018/09/11 | 111.54 | 111.45 |
| 2018/09/12 | 111.49 | 111.55 |
| 2018/09/13 | 111.48 | 111.42 |
| 2018/09/14 | 111.83 | 112.05 |
| 2018/09/15 | NA | NA |
| 2018/09/16 | NA | NA |
| 2018/09/17 | NA | NA |
| 2018/09/18 | 111.97 | 111.8 |
| 2018/09/19 | 112.33 | 112.35 |
| 2018/09/20 | 112.21 | 112.33 |
| 2018/09/21 | 112.71 | 112.7 |
| 2018/09/22 | NA | NA |
| 2018/09/23 | NA | NA |
| 2018/09/24 | NA | NA |
| 2018/09/25 | 112.93 | 112.95 |
| 2018/09/26 | 112.86 | 112.92 |
| 2018/09/27 | 112.61 | 112.83 |
| 2018/09/28 | 113.44 | 113.47 |
| 2018/09/29 | NA | NA |
| 2018/09/30 | NA | NA |
| 2018/10/01 | 114.04 | 113.9 |
| 2018/10/02 | 113.82 | 113.94 |
| 2018/10/03 | 113.88 | 113.6 |
| 2018/10/04 | 114.3 | 114.4 |
| 2018/10/05 | 113.84 | 114.09 |
| 2018/10/06 | NA | NA |
| 2018/10/07 | NA | NA |
| 2018/10/08 | NA | NA |
| 2018/10/09 | 113.31 | 113 |
| 2018/10/10 | 113.08 | 113.04 |
| 2018/10/11 | 112.23 | 112.15 |
| 2018/10/12 | 112.33 | 112.16 |
| 2018/10/13 | NA | NA |
| 2018/10/14 | NA | NA |
| 2018/10/15 | 111.8 | 111.99 |
| 2018/10/16 | 112.1 | 111.86 |
| 2018/10/17 | 112.24 | 112.39 |
| 2018/10/18 | 112.62 | 112.51 |
| 2018/10/19 | 112.44 | 112.32 |
| 2018/10/20 | NA | NA |
| 2018/10/21 | NA | NA |
| 2018/10/22 | 112.76 | 112.45 |
| 2018/10/23 | 112.33 | 112.75 |
| 2018/10/24 | 112.51 | 112.44 |
| 2018/10/25 | 112.31 | 111.95 |
| 2018/10/26 | 112.02 | 112.41 |
| 2018/10/27 | NA | NA |
| 2018/10/28 | NA | NA |
| 2018/10/29 | 111.93 | 111.95 |
| 2018/10/30 | 112.81 | 112.51 |
| 2018/10/31 | 113.2 | 113.24 |
| 2018/11/01 | 112.9 | 112.89 |
| 2018/11/02 | 112.97 | 113.05 |
| 2018/11/03 | NA | NA |
| 2018/11/04 | NA | NA |
| 2018/11/05 | 113.19 | 113.2 |
| 2018/11/06 | 113.34 | 113.28 |
| 2018/11/07 | 113.07 | 113.6 |
| 2018/11/08 | 113.7 | 113.62 |
| 2018/11/09 | 113.85 | 113.9 |
| 2018/11/10 | NA | NA |
| 2018/11/11 | NA | NA |
| 2018/11/12 | 114.17 | 114.09 |
| 2018/11/13 | 114.07 | 113.7 |
| 2018/11/14 | 113.9 | 113.92 |
| 2018/11/15 | 113.53 | 113.61 |
| 2018/11/16 | 113.3 | 113.4 |
| 2018/11/17 | NA | NA |
| 2018/11/18 | NA | NA |
| 2018/11/19 | 112.75 | 112.77 |
| 2018/11/20 | 112.52 | 112.5 |
| 2018/11/21 | 112.87 | 112.89 |
| 2018/11/22 | 113.02 | 113 |
| 2018/11/23 | NA | NA |
| 2018/11/24 | NA | NA |
| 2018/11/25 | NA | NA |
| 2018/11/26 | 113.24 | 113.25 |
| 2018/11/27 | 113.6 | 113.5 |
| 2018/11/28 | 113.87 | 113.8 |
| 2018/11/29 | 113.25 | 113.27 |
| 2018/11/30 | 113.47 | 113.43 |
| 2018/12/01 | NA | NA |
| 2018/12/02 | NA | NA |
| 2018/12/03 | 113.47 | 113.5 |
| 2018/12/04 | 113.13 | 113.59 |
| 2018/12/05 | 113.09 | 113 |
| 2018/12/06 | 113.09 | 112.8 |
| 2018/12/07 | 112.78 | 112.75 |
| 2018/12/08 | NA | NA |
| 2018/12/09 | NA | NA |
| 2018/12/10 | 112.64 | 112.57 |
| 2018/12/11 | 113.12 | 113.06 |
| 2018/12/12 | 113.41 | 113.5 |
| 2018/12/13 | 113.4 | 113.45 |
| 2018/12/14 | 113.56 | 113.58 |
| 2018/12/15 | NA | NA |
| 2018/12/16 | NA | NA |
| 2018/12/17 | 113.41 | 113.48 |
| 2018/12/18 | 112.52 | 112.5 |
| 2018/12/19 | 112.41 | 112.4 |
| 2018/12/20 | 111.86 | 112.52 |
| 2018/12/21 | 111.27 | 111.24 |
| 2018/12/22 | NA | NA |
| 2018/12/23 | NA | NA |
| 2018/12/24 | NA | NA |
| 2018/12/25 | 110.27 | 110.2 |
| 2018/12/26 | 110.43 | 110.44 |
| 2018/12/27 | 110.94 | 111.1 |
| 2018/12/28 | 110.4 | 110.83 |
| 2018/12/29 | NA | NA |
| 2018/12/30 | NA | NA |
| 2018/12/31 | NA | NA |
| 2019/01/01 | NA | NA |
| 2019/01/02 | NA | NA |
| 2019/01/03 | NA | NA |
| 2019/01/04 | 107.85 | 107.63 |
| 2019/01/05 | NA | NA |
| 2019/01/06 | NA | NA |
| 2019/01/07 | 108.19 | 108.49 |
| 2019/01/08 | 108.97 | 108.74 |
| 2019/01/09 | 108.92 | 108.9 |
| 2019/01/10 | 107.93 | 107.93 |
| 2019/01/11 | 108.34 | 108.4 |
| 2019/01/12 | NA | NA |
| 2019/01/13 | NA | NA |
| 2019/01/14 | NA | NA |
| 2019/01/15 | 108.65 | 108.36 |
| 2019/01/16 | 108.62 | 108.46 |
| 2019/01/17 | 108.79 | 109.02 |
| 2019/01/18 | 109.37 | 109.35 |
| 2019/01/19 | NA | NA |
| 2019/01/20 | NA | NA |
| 2019/01/21 | 109.58 | 109.55 |
| 2019/01/22 | 109.43 | 109.63 |
| 2019/01/23 | 109.62 | 109.64 |
| 2019/01/24 | 109.72 | 109.5 |
| 2019/01/25 | 109.77 | 109.72 |
| 2019/01/26 | NA | NA |
| 2019/01/27 | NA | NA |
| 2019/01/28 | 109.41 | 109.32 |
| 2019/01/29 | 109.24 | 109.18 |
| 2019/01/30 | 109.32 | 109.39 |
| 2019/01/31 | 108.73 | 108.92 |
| 2019/02/01 | 108.94 | 108.88 |
| 2019/02/02 | NA | NA |
| 2019/02/03 | NA | NA |
| 2019/02/04 | 109.84 | 109.53 |
| 2019/02/05 | 109.86 | 109.99 |
| 2019/02/06 | 109.67 | 109.75 |
| 2019/02/07 | 109.92 | 109.88 |
| 2019/02/08 | 109.75 | 109.8 |
| 2019/02/09 | NA | NA |
| 2019/02/10 | NA | NA |
| 2019/02/11 | NA | NA |
| 2019/02/12 | 110.62 | 110.5 |
| 2019/02/13 | 110.69 | 110.55 |
| 2019/02/14 | 111.07 | 111 |
| 2019/02/15 | 110.32 | 110.38 |
| 2019/02/16 | NA | NA |
| 2019/02/17 | NA | NA |
| 2019/02/18 | 110.55 | 110.52 |
| 2019/02/19 | 110.67 | 110.68 |
| 2019/02/20 | 110.9 | 110.84 |
| 2019/02/21 | 110.77 | 110.72 |
| 2019/02/22 | 110.75 | 110.72 |
| 2019/02/23 | NA | NA |
| 2019/02/24 | NA | NA |
| 2019/02/25 | 110.63 | 110.8 |
| 2019/02/26 | 110.83 | 110.8 |
| 2019/02/27 | 110.38 | 110.55 |
| 2019/02/28 | 110.76 | 110.89 |
| 2019/03/01 | 111.82 | 111.7 |
| 2019/03/02 | NA | NA |
| 2019/03/03 | NA | NA |
| 2019/03/04 | 111.91 | 112 |
| 2019/03/05 | 111.89 | 111.85 |
| 2019/03/06 | 111.79 | 111.77 |
| 2019/03/07 | 111.79 | 111.65 |
| 2019/03/08 | 110.99 | 111.52 |
| 2019/03/09 | NA | NA |
| 2019/03/10 | NA | NA |
| 2019/03/11 | 111.28 | 111.12 |
| 2019/03/12 | 111.37 | 111.4 |
| 2019/03/13 | 111.34 | 111.3 |
| 2019/03/14 | 111.6 | 111.25 |
| 2019/03/15 | 111.66 | 111.86 |
| 2019/03/16 | NA | NA |
| 2019/03/17 | NA | NA |
| 2019/03/18 | 111.49 | 111.55 |
| 2019/03/19 | 111.27 | 111.28 |
| 2019/03/20 | 111.6 | 111.6 |
| 2019/03/21 | NA | NA |
| 2019/03/22 | 110.77 | 110.71 |
| 2019/03/23 | NA | NA |
| 2019/03/24 | NA | NA |
| 2019/03/25 | 110.06 | 109.8 |
| 2019/03/26 | 110.2 | 110.09 |
| 2019/03/27 | 110.69 | 110.55 |
| 2019/03/28 | 110.08 | 110.2 |
| 2019/03/29 | 110.75 | 110.92 |
| 2019/03/30 | NA | NA |
| 2019/03/31 | NA | NA |
| 2019/04/01 | 111.05 | 111.08 |
| 2019/04/02 | 111.38 | 111.35 |
| 2019/04/03 | 111.52 | 111.47 |
| 2019/04/04 | 111.37 | 111.49 |
| 2019/04/05 | 111.68 | 111.77 |
| 2019/04/06 | NA | NA |
| 2019/04/07 | NA | NA |
| 2019/04/08 | 111.45 | 111.45 |
| 2019/04/09 | 111.31 | 111.35 |
| 2019/04/10 | 111.19 | 111.17 |
| 2019/04/11 | 111.1 | 111.07 |
| 2019/04/12 | 111.86 | 111.75 |
| 2019/04/13 | NA | NA |
| 2019/04/14 | NA | NA |
| 2019/04/15 | 111.92 | 111.99 |
| 2019/04/16 | 111.9 | 111.97 |
| 2019/04/17 | 112.02 | 112 |
| 2019/04/18 | 111.85 | 111.98 |
| 2019/04/19 | 111.93 | 111.93 |
| 2019/04/20 | NA | NA |
| 2019/04/21 | NA | NA |
| 2019/04/22 | 111.9 | 111.96 |
| 2019/04/23 | 111.85 | 111.83 |
| 2019/04/24 | 111.82 | 111.93 |
| 2019/04/25 | 111.84 | 112 |
| 2019/04/26 | 111.68 | 111.7 |
| 2019/04/27 | NA | NA |
| 2019/04/28 | NA | NA |
| 2019/04/29 | NA | NA |
| 2019/04/30 | NA | NA |
| 2019/05/01 | NA | NA |
| 2019/05/02 | NA | NA |
| 2019/05/03 | NA | NA |
| 2019/05/04 | NA | NA |
| 2019/05/05 | NA | NA |
| 2019/05/06 | NA | NA |
| 2019/05/07 | 110.66 | 110.72 |
| 2019/05/08 | 110.14 | 110.01 |
| 2019/05/09 | 109.63 | 109.95 |
| 2019/05/10 | 109.77 | 109.85 |
| 2019/05/11 | NA | NA |
| 2019/05/12 | NA | NA |
| 2019/05/13 | 109.65 | 109.75 |
| 2019/05/14 | 109.68 | 109.58 |
| 2019/05/15 | 109.51 | 109.65 |
| 2019/05/16 | 109.46 | 109.46 |
| 2019/05/17 | 109.73 | 109.94 |
| 2019/05/18 | NA | NA |
| 2019/05/19 | NA | NA |
| 2019/05/20 | 110.12 | 110.17 |
| 2019/05/21 | 110.13 | 110.15 |
| 2019/05/22 | 110.37 | 110.51 |
| 2019/05/23 | 110.3 | 110.22 |
| 2019/05/24 | 109.54 | 109.71 |
| 2019/05/25 | NA | NA |
| 2019/05/26 | NA | NA |
| 2019/05/27 | 109.58 | 109.47 |
| 2019/05/28 | 109.42 | 109.52 |
| 2019/05/29 | 109.21 | 109.27 |
| 2019/05/30 | 109.75 | 109.57 |
| 2019/05/31 | 108.78 | 109.33 |
| 2019/06/01 | NA | NA |
| 2019/06/02 | NA | NA |
| 2019/06/03 | 108.25 | 108.25 |
| 2019/06/04 | 108.05 | 108.02 |
| 2019/06/05 | 108.25 | 108.12 |
| 2019/06/06 | 108.24 | 108.24 |
| 2019/06/07 | 108.47 | 108.48 |
| 2019/06/08 | NA | NA |
| 2019/06/09 | NA | NA |
| 2019/06/10 | 108.67 | 108.49 |
| 2019/06/11 | 108.61 | 108.6 |
| 2019/06/12 | 108.32 | 108.45 |
| 2019/06/13 | 108.35 | 108.33 |
| 2019/06/14 | 108.21 | 108.38 |
| 2019/06/15 | NA | NA |
| 2019/06/16 | NA | NA |
| 2019/06/17 | 108.57 | 108.6 |
| 2019/06/18 | 108.26 | 108.54 |
| 2019/06/19 | 108.39 | 108.37 |
| 2019/06/20 | 107.68 | 107.65 |
| 2019/06/21 | 107.46 | 107.1 |
| 2019/06/22 | NA | NA |
| 2019/06/23 | NA | NA |
| 2019/06/24 | 107.42 | 107.4 |
| 2019/06/25 | 107.05 | 107 |
| 2019/06/26 | 107.46 | 107.36 |
| 2019/06/27 | 108.05 | 108.08 |
| 2019/06/28 | 107.64 | 107.68 |
| 2019/06/29 | NA | NA |
| 2019/06/30 | NA | NA |
| 2019/07/01 | 108.33 | 108.24 |
| 2019/07/02 | 108.27 | 108.42 |
| 2019/07/03 | 107.75 | 107.6 |
| 2019/07/04 | 107.81 | 107.79 |
| 2019/07/05 | 108.06 | 107.86 |
| 2019/07/06 | NA | NA |
| 2019/07/07 | NA | NA |
| 2019/07/08 | 108.35 | 108.52 |
| 2019/07/09 | 108.82 | 108.86 |
| 2019/07/10 | 108.96 | 108.9 |
| 2019/07/11 | 108.06 | 108.14 |
| 2019/07/12 | 108.37 | 108.4 |
| 2019/07/13 | NA | NA |
| 2019/07/14 | NA | NA |
| 2019/07/15 | NA | NA |
| 2019/07/16 | 108.07 | 107.95 |
| 2019/07/17 | 108.27 | 108.17 |
| 2019/07/18 | 107.77 | 107.7 |
| 2019/07/19 | 107.65 | 107.5 |
| 2019/07/20 | NA | NA |
| 2019/07/21 | NA | NA |
| 2019/07/22 | 107.87 | 107.96 |
| 2019/07/23 | 108.11 | 108.05 |
| 2019/07/24 | 108.04 | 108.17 |
| 2019/07/25 | 108.06 | 108.17 |
| 2019/07/26 | 108.63 | 108.65 |
| 2019/07/27 | NA | NA |
| 2019/07/28 | NA | NA |
| 2019/07/29 | 108.65 | 108.45 |
| 2019/07/30 | 108.65 | 108.78 |
| 2019/07/31 | 108.56 | 108.56 |
| 2019/08/01 | 109.15 | 109.24 |
| 2019/08/02 | 106.92 | 107.11 |
| 2019/08/03 | NA | NA |
| 2019/08/04 | NA | NA |
| 2019/08/05 | 105.95 | 106.03 |
| 2019/08/06 | 106.38 | 105.6 |
| 2019/08/07 | 106.3 | 106.15 |
| 2019/08/08 | 106.11 | 106.11 |
| 2019/08/09 | 105.95 | 105.98 |
| 2019/08/10 | NA | NA |
| 2019/08/11 | NA | NA |
| 2019/08/12 | NA | NA |
| 2019/08/13 | 105.2 | 105.43 |
| 2019/08/14 | 106.45 | 106.36 |
| 2019/08/15 | 106.25 | 105.93 |
| 2019/08/16 | 106.17 | 106.15 |
| 2019/08/17 | NA | NA |
| 2019/08/18 | NA | NA |
| 2019/08/19 | 106.41 | 106.38 |
| 2019/08/20 | 106.47 | 106.56 |
| 2019/08/21 | 106.55 | 106.47 |
| 2019/08/22 | 106.45 | 106.45 |
| 2019/08/23 | 106.65 | 106.55 |
| 2019/08/24 | NA | NA |
| 2019/08/25 | NA | NA |
| 2019/08/26 | 105.74 | 105.25 |
| 2019/08/27 | 105.74 | 105.84 |
| 2019/08/28 | 105.74 | 105.79 |
| 2019/08/29 | 106.11 | 105.92 |
| 2019/08/30 | 106.52 | 106.43 |
| 2019/08/31 | NA | NA |
| 2019/09/01 | NA | NA |
| 2019/09/02 | 106.26 | 106.16 |
| 2019/09/03 | 105.99 | 106.3 |
| 2019/09/04 | 106.24 | 105.99 |
| 2019/09/05 | 106.52 | 106.4 |
| 2019/09/06 | 106.98 | 107.05 |
| 2019/09/07 | NA | NA |
| 2019/09/08 | NA | NA |
| 2019/09/09 | 106.97 | 106.95 |
| 2019/09/10 | 107.33 | 107.43 |
| 2019/09/11 | 107.81 | 107.64 |
| 2019/09/12 | 107.91 | 108.03 |
| 2019/09/13 | 107.96 | 108.2 |
| 2019/09/14 | NA | NA |
| 2019/09/15 | NA | NA |
| 2019/09/16 | NA | NA |
| 2019/09/17 | 108.13 | 108.19 |
| 2019/09/18 | 108.2 | 108.21 |
| 2019/09/19 | 108.05 | 108.13 |
| 2019/09/20 | 107.93 | 108 |
| 2019/09/21 | NA | NA |
| 2019/09/22 | NA | NA |
| 2019/09/23 | NA | NA |
| 2019/09/24 | 107.6 | 107.66 |
| 2019/09/25 | 107.29 | 107.07 |
| 2019/09/26 | 107.69 | 107.71 |
| 2019/09/27 | 107.85 | 107.77 |
| 2019/09/28 | NA | NA |
| 2019/09/29 | NA | NA |
| 2019/09/30 | 107.86 | 107.95 |
| 2019/10/01 | 108.35 | 108.17 |
| 2019/10/02 | 107.68 | 107.84 |
| 2019/10/03 | 107.23 | 107.14 |
| 2019/10/04 | 106.77 | 106.82 |
| 2019/10/05 | NA | NA |
| 2019/10/06 | NA | NA |
| 2019/10/07 | 106.85 | 106.8 |
| 2019/10/08 | 107.16 | 107.39 |
| 2019/10/09 | 107.22 | 107.09 |
| 2019/10/10 | 107.41 | 107.33 |
| 2019/10/11 | 107.92 | 108 |
| 2019/10/12 | NA | NA |
| 2019/10/13 | NA | NA |
| 2019/10/14 | NA | NA |
| 2019/10/15 | 108.36 | 108.33 |
| 2019/10/16 | 108.65 | 108.68 |
| 2019/10/17 | 108.84 | 108.75 |
| 2019/10/18 | 108.65 | 108.67 |
| 2019/10/19 | NA | NA |
| 2019/10/20 | NA | NA |
| 2019/10/21 | 108.57 | 108.49 |
| 2019/10/22 | NA | NA |
| 2019/10/23 | 108.38 | 108.38 |
| 2019/10/24 | 108.7 | 108.61 |
| 2019/10/25 | 108.62 | 108.7 |
| 2019/10/26 | NA | NA |
| 2019/10/27 | NA | NA |
| 2019/10/28 | 108.74 | 108.76 |
| 2019/10/29 | 108.86 | 108.97 |
| 2019/10/30 | 108.86 | 108.84 |
| 2019/10/31 | 108.61 | 108.83 |
| 2019/11/01 | 107.96 | 107.98 |
| 2019/11/02 | NA | NA |
| 2019/11/03 | NA | NA |
| 2019/11/04 | NA | NA |
| 2019/11/05 | 108.79 | 108.77 |
| 2019/11/06 | 108.98 | 109.06 |
| 2019/11/07 | 108.96 | 108.7 |
| 2019/11/08 | 109.29 | 109.35 |
| 2019/11/09 | NA | NA |
| 2019/11/10 | NA | NA |
| 2019/11/11 | 108.96 | 109.03 |
| 2019/11/12 | 109.24 | 109.14 |
| 2019/11/13 | 109.07 | 109.04 |
| 2019/11/14 | 108.75 | 108.73 |
| 2019/11/15 | 108.56 | 108.57 |
| 2019/11/16 | NA | NA |
| 2019/11/17 | NA | NA |
| 2019/11/18 | 108.92 | 108.8 |
| 2019/11/19 | 108.67 | 108.53 |
| 2019/11/20 | 108.44 | 108.5 |
| 2019/11/21 | 108.58 | 108.48 |
| 2019/11/22 | 108.61 | 108.66 |
| 2019/11/23 | NA | NA |
| 2019/11/24 | NA | NA |
| 2019/11/25 | 108.84 | 108.78 |
| 2019/11/26 | 108.96 | 109.05 |
| 2019/11/27 | 109.19 | 109.11 |
| 2019/11/28 | 109.42 | 109.39 |
| 2019/11/29 | 109.5 | 109.47 |
| 2019/11/30 | NA | NA |
| 2019/12/01 | NA | NA |
| 2019/12/02 | 109.6 | 109.66 |
| 2019/12/03 | 109.1 | 109.13 |
| 2019/12/04 | 108.48 | 108.55 |
| 2019/12/05 | 108.89 | 108.86 |
| 2019/12/06 | 108.67 | 108.78 |
| 2019/12/07 | NA | NA |
| 2019/12/08 | NA | NA |
| 2019/12/09 | 108.57 | 108.58 |
| 2019/12/10 | 108.63 | 108.64 |
| 2019/12/11 | 108.73 | 108.74 |
| 2019/12/12 | 108.65 | 108.58 |
| 2019/12/13 | 109.63 | 109.5 |
| 2019/12/14 | NA | NA |
| 2019/12/15 | NA | NA |
| 2019/12/16 | 109.41 | 109.39 |
| 2019/12/17 | 109.6 | 109.54 |
| 2019/12/18 | 109.44 | 109.44 |
| 2019/12/19 | 109.58 | 109.58 |
| 2019/12/20 | 109.37 | 109.39 |
| 2019/12/21 | NA | NA |
| 2019/12/22 | NA | NA |
| 2019/12/23 | 109.4 | 109.42 |
| 2019/12/24 | 109.4 | 109.4 |
| 2019/12/25 | 109.35 | 109.38 |
| 2019/12/26 | 109.56 | 109.55 |
| 2019/12/27 | 109.51 | 109.49 |
| 2019/12/28 | NA | NA |
| 2019/12/29 | NA | NA |
| 2019/12/30 | 109.15 | 109.12 |
| 2019/12/31 | NA | NA |
| 2020/01/01 | NA | NA |
| 2020/01/02 | NA | NA |
| 2020/01/03 | NA | NA |
| 2020/01/04 | NA | NA |
| 2020/01/05 | NA | NA |
| 2020/01/06 | 108.11 | 108.05 |
| 2020/01/07 | 108.33 | 108.44 |
| 2020/01/08 | 108.42 | 107.82 |
| 2020/01/09 | 109.35 | 109.22 |
| 2020/01/10 | 109.57 | 109.54 |
| 2020/01/11 | NA | NA |
| 2020/01/12 | NA | NA |
| 2020/01/13 | NA | NA |
| 2020/01/14 | 109.99 | 110.08 |
| 2020/01/15 | 109.91 | 109.93 |
| 2020/01/16 | 109.98 | 109.93 |
| 2020/01/17 | 110.21 | 110.2 |
| 2020/01/18 | NA | NA |
| 2020/01/19 | NA | NA |
| 2020/01/20 | 110.13 | 110.19 |
| 2020/01/21 | 109.98 | 110 |
| 2020/01/22 | 110.01 | 109.88 |
| 2020/01/23 | 109.61 | 109.68 |
| 2020/01/24 | 109.55 | 109.55 |
| 2020/01/25 | NA | NA |
| 2020/01/26 | NA | NA |
| 2020/01/27 | 109.06 | 108.93 |
| 2020/01/28 | 109.08 | 108.98 |
| 2020/01/29 | 109.1 | 109.08 |
| 2020/01/30 | 108.87 | 108.95 |
| 2020/01/31 | 109.04 | 109.03 |
| 2020/02/01 | NA | NA |
| 2020/02/02 | NA | NA |
| 2020/02/03 | 108.63 | 108.52 |
| 2020/02/04 | 108.94 | 108.61 |
| 2020/02/05 | 109.34 | 109.43 |
| 2020/02/06 | 109.91 | 109.89 |
| 2020/02/07 | 109.93 | 109.89 |
| 2020/02/08 | NA | NA |
| 2020/02/09 | NA | NA |
| 2020/02/10 | 109.81 | 109.64 |
| 2020/02/11 | NA | NA |
| 2020/02/12 | 109.88 | 109.85 |
| 2020/02/13 | 109.73 | 109.88 |
| 2020/02/14 | 109.79 | 109.85 |
| 2020/02/15 | NA | NA |
| 2020/02/16 | NA | NA |
| 2020/02/17 | 109.87 | 109.81 |
| 2020/02/18 | 109.71 | 109.75 |
| 2020/02/19 | 110.12 | 110.05 |
| 2020/02/20 | 111.69 | 111.2 |
| 2020/02/21 | 111.74 | 112.05 |
| 2020/02/22 | NA | NA |
| 2020/02/23 | NA | NA |
| 2020/02/24 | NA | NA |
| 2020/02/25 | 110.72 | 110.92 |
| 2020/02/26 | 110.48 | 110.31 |
| 2020/02/27 | 110.11 | 110.31 |
| 2020/02/28 | 108.84 | 109.4 |
| 2020/02/29 | NA | NA |
| 2020/03/01 | NA | NA |
| 2020/03/02 | 108.45 | 107.67 |
| 2020/03/03 | 108.04 | 108.32 |
| 2020/03/04 | 107.53 | 107.35 |
| 2020/03/05 | 107.37 | 107.31 |
| 2020/03/06 | 105.8 | 106.24 |
| 2020/03/07 | NA | NA |
| 2020/03/08 | NA | NA |
| 2020/03/09 | 102.24 | 102.1 |
| 2020/03/10 | 103.85 | 103.25 |
| 2020/03/11 | 105.03 | 105 |
| 2020/03/12 | 103.67 | 104 |
| 2020/03/13 | 105.84 | 105.08 |
| 2020/03/14 | NA | NA |
| 2020/03/15 | NA | NA |
| 2020/03/16 | 106.6 | 106.9 |
| 2020/03/17 | 106.87 | 106.58 |
| 2020/03/18 | 107.42 | 107.35 |
| 2020/03/19 | 109.16 | 108.85 |
| 2020/03/20 | NA | NA |
| 2020/03/21 | NA | NA |
| 2020/03/22 | NA | NA |
| 2020/03/23 | 110.24 | 110.18 |
| 2020/03/24 | 110.54 | 110.45 |
| 2020/03/25 | 111.47 | 111.13 |
| 2020/03/26 | 110.48 | 110.74 |
| 2020/03/27 | 108.91 | 108.4 |
| 2020/03/28 | NA | NA |
| 2020/03/29 | NA | NA |
| 2020/03/30 | 107.99 | 107.55 |
| 2020/03/31 | 108.42 | 108.7 |
| 2020/04/01 | 107.66 | 107.58 |
| 2020/04/02 | 107.29 | 107.48 |
| 2020/04/03 | 108.23 | 108.1 |
| 2020/04/04 | NA | NA |
| 2020/04/05 | NA | NA |
| 2020/04/06 | 109.18 | 108.95 |
| 2020/04/07 | 108.88 | 108.86 |
| 2020/04/08 | 108.84 | 108.86 |
| 2020/04/09 | 108.94 | 108.96 |
| 2020/04/10 | 108.4 | 108.6 |
| 2020/04/11 | NA | NA |
| 2020/04/12 | NA | NA |
| 2020/04/13 | 107.89 | 108.26 |
| 2020/04/14 | 107.67 | 107.65 |
| 2020/04/15 | 107.36 | 107.17 |
| 2020/04/16 | 107.83 | 107.69 |
| 2020/04/17 | 107.8 | 107.93 |
| 2020/04/18 | NA | NA |
| 2020/04/19 | NA | NA |
| 2020/04/20 | 107.7 | 107.86 |
| 2020/04/21 | 107.39 | 107.8 |
| 2020/04/22 | 107.6 | 107.84 |
| 2020/04/23 | 107.64 | 107.8 |
| 2020/04/24 | 107.7 | 107.7 |
| 2020/04/25 | NA | NA |
| 2020/04/26 | NA | NA |
| 2020/04/27 | 107.23 | 107.58 |
| 2020/04/28 | 107.08 | 107.28 |
| 2020/04/29 | NA | NA |
| 2020/04/30 | 106.6 | 106.58 |
| 2020/05/01 | 106.95 | 107.1 |
| 2020/05/02 | NA | NA |
| 2020/05/03 | NA | NA |
| 2020/05/04 | NA | NA |
| 2020/05/05 | NA | NA |
| 2020/05/06 | NA | NA |
| 2020/05/07 | 106.36 | 106.26 |
| 2020/05/08 | 106.38 | 106.4 |
| 2020/05/09 | NA | NA |
| 2020/05/10 | NA | NA |
| 2020/05/11 | 107.18 | 106.94 |
| 2020/05/12 | 107.56 | 107.51 |
| 2020/05/13 | 107.06 | 107.22 |
| 2020/05/14 | 106.87 | 106.87 |
| 2020/05/15 | 107.1 | 107.42 |
| 2020/05/16 | NA | NA |
| 2020/05/17 | NA | NA |
| 2020/05/18 | 107.18 | 107.11 |
| 2020/05/19 | 107.42 | 107.4 |
| 2020/05/20 | 107.66 | 107.98 |
| 2020/05/21 | 107.78 | 107.73 |
| 2020/05/22 | 107.46 | 107.74 |
| 2020/05/23 | NA | NA |
| 2020/05/24 | NA | NA |
| 2020/05/25 | 107.75 | 107.68 |
| 2020/05/26 | 107.83 | 107.75 |
| 2020/05/27 | 107.53 | 107.52 |
| 2020/05/28 | 107.83 | 107.87 |
| 2020/05/29 | 107.21 | 107.14 |
| 2020/05/30 | NA | NA |
| 2020/05/31 | NA | NA |
| 2020/06/01 | 107.53 | 107.75 |
| 2020/06/02 | 107.79 | 107.56 |
| 2020/06/03 | 108.75 | 108.65 |
| 2020/06/04 | 109.07 | 109 |
| 2020/06/05 | 109.38 | 109.13 |
| 2020/06/06 | NA | NA |
| 2020/06/07 | NA | NA |
| 2020/06/08 | 109.49 | 109.46 |
| 2020/06/09 | 107.93 | 108.1 |
| 2020/06/10 | 107.34 | 107.5 |
| 2020/06/11 | 106.94 | 106.9 |
| 2020/06/12 | 107.21 | 106.85 |
| 2020/06/13 | NA | NA |
| 2020/06/14 | NA | NA |
| 2020/06/15 | 107.36 | 107.22 |
| 2020/06/16 | 107.33 | 107.31 |
| 2020/06/17 | 107.35 | 107.34 |
| 2020/06/18 | 106.97 | 106.8 |
| 2020/06/19 | 106.97 | 106.92 |
| 2020/06/20 | NA | NA |
| 2020/06/21 | NA | NA |
| 2020/06/22 | 106.97 | 106.87 |
| 2020/06/23 | 107.1 | 107.15 |
| 2020/06/24 | 106.6 | 106.55 |
| 2020/06/25 | 107.11 | 107.1 |
| 2020/06/26 | 106.99 | 107.11 |
| 2020/06/27 | NA | NA |
| 2020/06/28 | NA | NA |
| 2020/06/29 | 107.2 | 107.22 |
| 2020/06/30 | 107.73 | 107.72 |
| 2020/07/01 | 107.57 | 107.69 |
| 2020/07/02 | 107.48 | 107.48 |
| 2020/07/03 | 107.49 | 107.5 |
| 2020/07/04 | NA | NA |
| 2020/07/05 | NA | NA |
| 2020/07/06 | 107.6 | 107.64 |
| 2020/07/07 | 107.64 | 107.32 |
| 2020/07/08 | 107.48 | 107.67 |
| 2020/07/09 | 107.25 | 107.28 |
| 2020/07/10 | 106.85 | 106.95 |
| 2020/07/11 | NA | NA |
| 2020/07/12 | NA | NA |
| 2020/07/13 | 106.99 | 106.83 |
| 2020/07/14 | 107.27 | 107.24 |
| 2020/07/15 | 107.02 | 107.28 |
| 2020/07/16 | 106.96 | 106.95 |
| 2020/07/17 | 107.12 | 107.26 |
| 2020/07/18 | NA | NA |
| 2020/07/19 | NA | NA |
| 2020/07/20 | 107.17 | 107.5 |
| 2020/07/21 | 107.33 | 107.22 |
| 2020/07/22 | 106.92 | 106.86 |
| 2020/07/23 | NA | NA |
| 2020/07/24 | NA | NA |
| 2020/07/25 | NA | NA |
| 2020/07/26 | NA | NA |
| 2020/07/27 | 105.57 | 105.82 |
| 2020/07/28 | 105.63 | 105.33 |
| 2020/07/29 | 104.82 | 104.94 |
| 2020/07/30 | 105.07 | 105.08 |
| 2020/07/31 | 104.45 | 104.55 |
| 2020/08/01 | NA | NA |
| 2020/08/02 | NA | NA |
| 2020/08/03 | 105.9 | 106.2 |
| 2020/08/04 | 105.92 | 106.12 |
| 2020/08/05 | 105.68 | 105.6 |
| 2020/08/06 | 105.63 | 105.53 |
| 2020/08/07 | 105.6 | 105.58 |
| 2020/08/08 | NA | NA |
| 2020/08/09 | NA | NA |
| 2020/08/10 | NA | NA |
| 2020/08/11 | 106.13 | 106.16 |
| 2020/08/12 | 106.79 | 106.6 |
| 2020/08/13 | 106.64 | 106.66 |
| 2020/08/14 | 106.76 | 106.96 |
| 2020/08/15 | NA | NA |
| 2020/08/16 | NA | NA |
| 2020/08/17 | 106.49 | 106.53 |
| 2020/08/18 | 105.53 | 105.75 |
| 2020/08/19 | 105.43 | 105.2 |
| 2020/08/20 | 106.03 | 106.09 |
| 2020/08/21 | 105.52 | 105.67 |
| 2020/08/22 | NA | NA |
| 2020/08/23 | NA | NA |
| 2020/08/24 | 105.86 | 105.79 |
| 2020/08/25 | 106.19 | 106 |
| 2020/08/26 | 106.31 | 106.45 |
| 2020/08/27 | 106.01 | 105.92 |
| 2020/08/28 | 106.07 | 106.65 |
| 2020/08/29 | NA | NA |
| 2020/08/30 | NA | NA |
| 2020/08/31 | 105.83 | 105.37 |
| 2020/09/01 | 105.66 | 105.87 |
| 2020/09/02 | 106.07 | 106.01 |
| 2020/09/03 | 106.22 | 106.23 |
| 2020/09/04 | 106.17 | 106.15 |
| 2020/09/05 | NA | NA |
| 2020/09/06 | NA | NA |
| 2020/09/07 | 106.2 | 106.27 |
| 2020/09/08 | 106.27 | 106.3 |
| 2020/09/09 | 105.94 | 105.95 |
| 2020/09/10 | 106.06 | 106.2 |
| 2020/09/11 | 106.24 | 106.15 |
| 2020/09/12 | NA | NA |
| 2020/09/13 | NA | NA |
| 2020/09/14 | 105.98 | 106.15 |
| 2020/09/15 | 105.75 | 105.68 |
| 2020/09/16 | 105.25 | 105.28 |
| 2020/09/17 | 104.77 | 105.05 |
| 2020/09/18 | 104.58 | 104.82 |
| 2020/09/19 | NA | NA |
| 2020/09/20 | NA | NA |
| 2020/09/21 | NA | NA |
| 2020/09/22 | NA | NA |
| 2020/09/23 | 104.98 | 105.13 |
| 2020/09/24 | 105.31 | 105.43 |
| 2020/09/25 | 105.39 | 105.53 |
| 2020/09/26 | NA | NA |
| 2020/09/27 | NA | NA |
| 2020/09/28 | 105.35 | 105.39 |
| 2020/09/29 | 105.56 | 105.47 |
| 2020/09/30 | 105.62 | 105.79 |
| 2020/10/01 | 105.54 | 105.54 |
| 2020/10/02 | 105.18 | 105.56 |
| 2020/10/03 | NA | NA |
| 2020/10/04 | NA | NA |
| 2020/10/05 | 105.61 | 105.58 |
| 2020/10/06 | 105.65 | 105.65 |
| 2020/10/07 | 105.87 | 105.65 |
| 2020/10/08 | 105.99 | 106 |
| 2020/10/09 | 105.94 | 105.96 |
| 2020/10/10 | NA | NA |
| 2020/10/11 | NA | NA |
| 2020/10/12 | 105.56 | 105.65 |
| 2020/10/13 | 105.48 | 105.37 |
| 2020/10/14 | 105.44 | 105.43 |
| 2020/10/15 | 105.22 | 105.24 |
| 2020/10/16 | 105.31 | 105.25 |
| 2020/10/17 | NA | NA |
| 2020/10/18 | NA | NA |
| 2020/10/19 | 105.4 | 105.39 |
| 2020/10/20 | 105.55 | 105.57 |
| 2020/10/21 | 105.02 | 105.23 |
| 2020/10/22 | 104.55 | 104.67 |
| 2020/10/23 | 104.69 | 104.72 |
| 2020/10/24 | NA | NA |
| 2020/10/25 | NA | NA |
| 2020/10/26 | 104.88 | 104.88 |
| 2020/10/27 | 104.84 | 104.79 |
| 2020/10/28 | 104.22 | 104.22 |
| 2020/10/29 | 104.29 | 104.39 |
| 2020/10/30 | 104.36 | 104.58 |
| 2020/10/31 | NA | NA |
| 2020/11/01 | NA | NA |
| 2020/11/02 | 104.85 | 104.74 |
| 2020/11/03 | NA | NA |
| 2020/11/04 | 104.88 | 104.9 |
| 2020/11/05 | 104.31 | 104.28 |
| 2020/11/06 | 103.43 | 103.69 |
| 2020/11/07 | NA | NA |
| 2020/11/08 | NA | NA |
| 2020/11/09 | 103.51 | 103.33 |
| 2020/11/10 | 105.05 | 105.1 |
| 2020/11/11 | 105.4 | 105.14 |
| 2020/11/12 | 105.28 | 105.28 |
| 2020/11/13 | 105.07 | 104.92 |
| 2020/11/14 | NA | NA |
| 2020/11/15 | NA | NA |
| 2020/11/16 | 104.45 | 104.68 |
| 2020/11/17 | 104.48 | 104.48 |
| 2020/11/18 | 103.89 | 104.07 |
| 2020/11/19 | 103.83 | 103.84 |
| 2020/11/20 | 103.87 | 103.87 |
| 2020/11/21 | NA | NA |
| 2020/11/22 | NA | NA |
| 2020/11/23 | NA | NA |
| 2020/11/24 | 104.47 | 104.56 |
| 2020/11/25 | 104.48 | 104.5 |
| 2020/11/26 | 104.33 | 104.35 |
| 2020/11/27 | 104.08 | 104.04 |
| 2020/11/28 | NA | NA |
| 2020/11/29 | NA | NA |
| 2020/11/30 | 104.03 | 103.87 |
| 2020/12/01 | 104.34 | 104.26 |
| 2020/12/02 | 104.57 | 104.34 |
| 2020/12/03 | 104.32 | 104.45 |
| 2020/12/04 | 103.9 | 103.8 |
| 2020/12/05 | NA | NA |
| 2020/12/06 | NA | NA |
| 2020/12/07 | 104.13 | 104.08 |
| 2020/12/08 | 104.08 | 104.05 |
| 2020/12/09 | 104.23 | 104.15 |
| 2020/12/10 | 104.49 | 104.27 |
| 2020/12/11 | 104.07 | 104.01 |
| 2020/12/12 | NA | NA |
| 2020/12/13 | NA | NA |
| 2020/12/14 | 103.92 | 104.01 |
| 2020/12/15 | 104.07 | 104.1 |
| 2020/12/16 | 103.45 | 103.7 |
| 2020/12/17 | 103.19 | 103.2 |
| 2020/12/18 | 103.47 | 103.25 |
| 2020/12/19 | NA | NA |
| 2020/12/20 | NA | NA |
| 2020/12/21 | 103.6 | 103.38 |
| 2020/12/22 | 103.42 | 103.43 |
| 2020/12/23 | 103.36 | 103.63 |
| 2020/12/24 | 103.57 | 103.57 |
| 2020/12/25 | 103.53 | 103.54 |
| 2020/12/26 | NA | NA |
| 2020/12/27 | NA | NA |
| 2020/12/28 | 103.47 | 103.6 |
| 2020/12/29 | 103.69 | 103.79 |
| 2020/12/30 | 103.33 | 103.47 |
| 2020/12/31 | NA | NA |
| 2021/01/01 | NA | NA |
| 2021/01/02 | NA | NA |
| 2021/01/03 | NA | NA |
| 2021/01/04 | 102.92 | 103.08 |
| 2021/01/05 | 102.94 | 103.14 |
| 2021/01/06 | 102.75 | 102.8 |
| 2021/01/07 | 103.37 | 102.99 |
| 2021/01/08 | 103.98 | 103.83 |
| 2021/01/09 | NA | NA |
| 2021/01/10 | NA | NA |
| 2021/01/11 | NA | NA |
| 2021/01/12 | 104.16 | 104.21 |
| 2021/01/13 | 103.69 | 103.67 |
| 2021/01/14 | 104.04 | 103.94 |
| 2021/01/15 | 103.7 | 103.83 |
| 2021/01/16 | NA | NA |
| 2021/01/17 | NA | NA |
| 2021/01/18 | 103.76 | 103.72 |
| 2021/01/19 | 104 | 104 |
| 2021/01/20 | 103.75 | 103.92 |
| 2021/01/21 | 103.53 | 103.53 |
| 2021/01/22 | 103.68 | 103.58 |
| 2021/01/23 | NA | NA |
| 2021/01/24 | NA | NA |
| 2021/01/25 | 103.71 | 103.82 |
| 2021/01/26 | 103.81 | 103.75 |
| 2021/01/27 | 103.68 | 103.68 |
| 2021/01/28 | 104.31 | 104.28 |
| 2021/01/29 | 104.55 | 104.48 |
| 2021/01/30 | NA | NA |
| 2021/01/31 | NA | NA |
| 2021/02/01 | 104.75 | 104.68 |
| 2021/02/02 | 104.99 | 104.9 |
| 2021/02/03 | 105.06 | 105.02 |
| 2021/02/04 | 105.2 | 105.02 |
| 2021/02/05 | 105.5 | 105.54 |
| 2021/02/06 | NA | NA |
| 2021/02/07 | NA | NA |
| 2021/02/08 | 105.49 | 105.51 |
| 2021/02/09 | 104.78 | 104.92 |
| 2021/02/10 | 104.52 | 104.61 |
| 2021/02/11 | NA | NA |
| 2021/02/12 | 104.93 | 104.85 |
| 2021/02/13 | NA | NA |
| 2021/02/14 | NA | NA |
| 2021/02/15 | 105.18 | 105.05 |
| 2021/02/16 | 105.49 | 105.47 |
| 2021/02/17 | 106.03 | 106.15 |
| 2021/02/18 | 105.82 | 105.72 |
| 2021/02/19 | 105.6 | 105.71 |
| 2021/02/20 | NA | NA |
| 2021/02/21 | NA | NA |
| 2021/02/22 | 105.82 | 105.48 |
| 2021/02/23 | NA | NA |
| 2021/02/24 | 105.57 | 105.5 |
| 2021/02/25 | 106.01 | 106.05 |
| 2021/02/26 | 106.09 | 106.23 |
| 2021/02/27 | NA | NA |
| 2021/02/28 | NA | NA |
| 2021/03/01 | 106.6 | 106.48 |
| 2021/03/02 | 106.85 | 106.85 |
| 2021/03/03 | 106.82 | 106.85 |
| 2021/03/04 | 107.16 | 107.04 |
| 2021/03/05 | 108.27 | 107.88 |
| 2021/03/06 | NA | NA |
| 2021/03/07 | NA | NA |
| 2021/03/08 | 108.51 | 108.35 |
| 2021/03/09 | 108.81 | 109.11 |
| 2021/03/10 | 108.73 | 108.81 |
| 2021/03/11 | 108.67 | 108.51 |
| 2021/03/12 | 109.04 | 108.75 |
| 2021/03/13 | NA | NA |
| 2021/03/14 | NA | NA |
| 2021/03/15 | 109.19 | 109.05 |
| 2021/03/16 | 109.26 | 109.19 |
| 2021/03/17 | 109.16 | 109.13 |
| 2021/03/18 | 109.21 | 108.96 |
| 2021/03/19 | 108.75 | 109.09 |
| 2021/03/20 | NA | NA |
| 2021/03/21 | NA | NA |
| 2021/03/22 | 108.69 | 108.9 |
| 2021/03/23 | 108.77 | 108.85 |
| 2021/03/24 | 108.61 | 108.63 |
| 2021/03/25 | 109.09 | 108.88 |
| 2021/03/26 | 109.33 | 109.3 |
| 2021/03/27 | NA | NA |
| 2021/03/28 | NA | NA |
| 2021/03/29 | 109.66 | 109.65 |
| 2021/03/30 | 110.23 | 109.98 |
| 2021/03/31 | 110.74 | 110.7 |
| 2021/04/01 | 110.69 | 110.79 |
| 2021/04/02 | 110.55 | 110.63 |
| 2021/04/03 | NA | NA |
| 2021/04/04 | NA | NA |
| 2021/04/05 | 110.64 | 110.58 |
| 2021/04/06 | 110.31 | 110.28 |
| 2021/04/07 | 109.8 | 109.77 |
| 2021/04/08 | 109.51 | 109.83 |
| 2021/04/09 | 109.51 | 109.28 |
| 2021/04/10 | NA | NA |
| 2021/04/11 | NA | NA |
| 2021/04/12 | 109.46 | 109.73 |
| 2021/04/13 | 109.32 | 109.56 |
| 2021/04/14 | 109 | 108.82 |
| 2021/04/15 | 108.82 | 108.88 |
| 2021/04/16 | 108.9 | 108.85 |
| 2021/04/17 | NA | NA |
| 2021/04/18 | NA | NA |
| 2021/04/19 | 108.22 | 108.63 |
| 2021/04/20 | 108.41 | 108.19 |
| 2021/04/21 | 108.23 | 108.07 |
| 2021/04/22 | 107.91 | 108.03 |
| 2021/04/23 | 107.92 | 107.9 |
| 2021/04/24 | NA | NA |
| 2021/04/25 | NA | NA |
| 2021/04/26 | 107.72 | 107.88 |
| 2021/04/27 | 108.34 | 108.25 |
| 2021/04/28 | 109.02 | 108.92 |
| 2021/04/29 | NA | NA |
| 2021/04/30 | 108.89 | 108.95 |
| 2021/05/01 | NA | NA |
| 2021/05/02 | NA | NA |
| 2021/05/03 | NA | NA |
| 2021/05/04 | NA | NA |
| 2021/05/05 | NA | NA |
| 2021/05/06 | 109.34 | 109.3 |
| 2021/05/07 | 109.15 | 109.13 |
| 2021/05/08 | NA | NA |
| 2021/05/09 | NA | NA |
| 2021/05/10 | 108.92 | 108.86 |
| 2021/05/11 | 108.95 | 108.9 |
| 2021/05/12 | 108.8 | 108.85 |
| 2021/05/13 | 109.67 | 109.61 |
| 2021/05/14 | 109.39 | 109.6 |
| 2021/05/15 | NA | NA |
| 2021/05/16 | NA | NA |
| 2021/05/17 | 109.25 | 109.43 |
| 2021/05/18 | 108.98 | 109.2 |
| 2021/05/19 | 109.08 | 108.99 |
| 2021/05/20 | 108.98 | 109.23 |
| 2021/05/21 | 108.7 | 108.86 |
| 2021/05/22 | NA | NA |
| 2021/05/23 | NA | NA |
| 2021/05/24 | 108.77 | 108.97 |
| 2021/05/25 | 108.72 | 108.83 |
| 2021/05/26 | 108.84 | 108.8 |
| 2021/05/27 | 109.1 | 109.2 |
| 2021/05/28 | 109.89 | 109.9 |
| 2021/05/29 | NA | NA |
| 2021/05/30 | NA | NA |
| 2021/05/31 | 109.72 | 109.78 |
| 2021/06/01 | 109.49 | 109.4 |
| 2021/06/02 | 109.78 | 109.62 |
| 2021/06/03 | 109.84 | 109.61 |
| 2021/06/04 | 110.19 | 110.25 |
| 2021/06/05 | NA | NA |
| 2021/06/06 | NA | NA |
| 2021/06/07 | 109.43 | 109.55 |
| 2021/06/08 | 109.53 | 109.4 |
| 2021/06/09 | 109.45 | 109.45 |
| 2021/06/10 | 109.55 | 109.62 |
| 2021/06/11 | 109.44 | 109.4 |
| 2021/06/12 | NA | NA |
| 2021/06/13 | NA | NA |
| 2021/06/14 | 109.7 | 109.77 |
| 2021/06/15 | 110.05 | 110.08 |
| 2021/06/16 | 109.94 | 110.1 |
| 2021/06/17 | 110.6 | 110.68 |
| 2021/06/18 | 110.01 | 110.29 |
| 2021/06/19 | NA | NA |
| 2021/06/20 | NA | NA |
| 2021/06/21 | 110.03 | 110.23 |
| 2021/06/22 | 110.49 | 110.38 |
| 2021/06/23 | 110.88 | 110.75 |
| 2021/06/24 | 110.88 | 111.06 |
| 2021/06/25 | 110.76 | 110.98 |
| 2021/06/26 | NA | NA |
| 2021/06/27 | NA | NA |
| 2021/06/28 | 110.65 | 110.69 |
| 2021/06/29 | 110.7 | 110.52 |
| 2021/06/30 | 110.55 | 110.5 |
| 2021/07/01 | 111.28 | 111.09 |
| 2021/07/02 | 111.57 | 111.6 |
| 2021/07/03 | NA | NA |
| 2021/07/04 | NA | NA |
| 2021/07/05 | 110.91 | 111.14 |
| 2021/07/06 | 110.78 | 110.86 |
| 2021/07/07 | 110.64 | 110.5 |
| 2021/07/08 | 109.79 | 110.56 |
| 2021/07/09 | 110.02 | 109.9 |
| 2021/07/10 | NA | NA |
| 2021/07/11 | NA | NA |
| 2021/07/12 | 110.05 | 110.16 |
| 2021/07/13 | 110.37 | 110.38 |
| 2021/07/14 | 110.51 | 110.65 |
| 2021/07/15 | 109.78 | 109.91 |
| 2021/07/16 | 110.17 | 109.89 |
| 2021/07/17 | NA | NA |
| 2021/07/18 | NA | NA |
| 2021/07/19 | 109.85 | 109.87 |
| 2021/07/20 | 109.63 | 109.49 |
| 2021/07/21 | 110.09 | 109.97 |
| 2021/07/22 | NA | NA |
| 2021/07/23 | NA | NA |
| 2021/07/24 | NA | NA |
| 2021/07/25 | NA | NA |
| 2021/07/26 | 110.21 | 110.4 |
| 2021/07/27 | 110.09 | 110.25 |
| 2021/07/28 | 109.98 | 109.86 |
| 2021/07/29 | 109.87 | 109.75 |
| 2021/07/30 | 109.53 | 109.5 |
| 2021/07/31 | NA | NA |
| 2021/08/01 | NA | NA |
| 2021/08/02 | 109.67 | 109.64 |
| 2021/08/03 | 109.22 | 109.3 |
| 2021/08/04 | 109.11 | 109.04 |
| 2021/08/05 | 109.57 | 109.65 |
| 2021/08/06 | 109.72 | 109.87 |
| 2021/08/07 | NA | NA |
| 2021/08/08 | NA | NA |
| 2021/08/09 | NA | NA |
| 2021/08/10 | 110.45 | 110.33 |
| 2021/08/11 | 110.75 | 110.67 |
| 2021/08/12 | 110.38 | 110.35 |
| 2021/08/13 | 110.3 | 110.45 |
| 2021/08/14 | NA | NA |
| 2021/08/15 | NA | NA |
| 2021/08/16 | 109.41 | 109.49 |
| 2021/08/17 | 109.33 | 109.3 |
| 2021/08/18 | 109.61 | 109.57 |
| 2021/08/19 | 109.78 | 109.98 |
| 2021/08/20 | 109.62 | 109.86 |
| 2021/08/21 | NA | NA |
| 2021/08/22 | NA | NA |
| 2021/08/23 | 109.91 | 109.84 |
| 2021/08/24 | 109.77 | 109.76 |
| 2021/08/25 | 109.75 | 109.84 |
| 2021/08/26 | 110.17 | 110 |
| 2021/08/27 | 110.11 | 110 |
| 2021/08/28 | NA | NA |
| 2021/08/29 | NA | NA |
| 2021/08/30 | 109.81 | 109.74 |
| 2021/08/31 | 109.82 | 109.87 |
| 2021/09/01 | 110.4 | 110.26 |
| 2021/09/02 | 110.01 | 109.97 |
| 2021/09/03 | 110.04 | 109.93 |
| 2021/09/04 | NA | NA |
| 2021/09/05 | NA | NA |
| 2021/09/06 | 109.9 | 109.83 |
| 2021/09/07 | 109.9 | 109.8 |
| 2021/09/08 | 110.25 | 110.27 |
| 2021/09/09 | 109.96 | 110.2 |
| 2021/09/10 | 109.95 | 109.78 |
| 2021/09/11 | NA | NA |
| 2021/09/12 | NA | NA |
| 2021/09/13 | 110.09 | 109.96 |
| 2021/09/14 | 110.01 | 110.07 |
| 2021/09/15 | 109.44 | 109.64 |
| 2021/09/16 | 109.36 | 109.4 |
| 2021/09/17 | 109.95 | 109.8 |
| 2021/09/18 | NA | NA |
| 2021/09/19 | NA | NA |
| 2021/09/20 | NA | NA |
| 2021/09/21 | 109.64 | 109.55 |
| 2021/09/22 | 109.45 | 109.22 |
| 2021/09/23 | NA | NA |
| 2021/09/24 | 110.47 | 110.4 |
| 2021/09/25 | NA | NA |
| 2021/09/26 | NA | NA |
| 2021/09/27 | 110.78 | 110.8 |
| 2021/09/28 | 111.25 | 111.03 |
| 2021/09/29 | 111.3 | 111.63 |
| 2021/09/30 | 111.88 | 111.91 |
| 2021/10/01 | 111.27 | 111.4 |
| 2021/10/02 | NA | NA |
| 2021/10/03 | NA | NA |
| 2021/10/04 | 111.17 | 110.97 |
| 2021/10/05 | 111.1 | 110.92 |
| 2021/10/06 | 111.68 | 111.62 |
| 2021/10/07 | 111.3 | 111.38 |
| 2021/10/08 | 111.96 | 111.72 |
| 2021/10/09 | NA | NA |
| 2021/10/10 | NA | NA |
| 2021/10/11 | 112.79 | 112.5 |
| 2021/10/12 | 113.3 | 113.48 |
| 2021/10/13 | 113.58 | 113.48 |
| 2021/10/14 | 113.38 | 113.38 |
| 2021/10/15 | 114.1 | 113.89 |
| 2021/10/16 | NA | NA |
| 2021/10/17 | NA | NA |
| 2021/10/18 | 114.3 | 114.27 |
| 2021/10/19 | 114.02 | 114.14 |
| 2021/10/20 | 114.35 | 114.55 |
| 2021/10/21 | 114.12 | 114.26 |
| 2021/10/22 | 113.89 | 114.02 |
| 2021/10/23 | NA | NA |
| 2021/10/24 | NA | NA |
| 2021/10/25 | 113.64 | 113.71 |
| 2021/10/26 | 114.05 | 113.95 |
| 2021/10/27 | 113.74 | 114.15 |
| 2021/10/28 | 113.61 | 113.6 |
| 2021/10/29 | 113.61 | 113.65 |
| 2021/10/30 | NA | NA |
| 2021/10/31 | NA | NA |
| 2021/11/01 | 114.43 | 114.12 |
| 2021/11/02 | 113.66 | 114.1 |
| 2021/11/03 | NA | NA |
| 2021/11/04 | 114.22 | 114.15 |
| 2021/11/05 | 113.77 | 113.77 |
| 2021/11/06 | NA | NA |
| 2021/11/07 | NA | NA |
| 2021/11/08 | 113.57 | 113.59 |
| 2021/11/09 | 112.85 | 113.25 |
| 2021/11/10 | 113.1 | 112.85 |
| 2021/11/11 | 114.08 | 113.95 |
| 2021/11/12 | 114.05 | 114.24 |
| 2021/11/13 | NA | NA |
| 2021/11/14 | NA | NA |
| 2021/11/15 | 113.95 | 113.98 |
| 2021/11/16 | 114.27 | 114.19 |
| 2021/11/17 | 114.89 | 114.85 |
| 2021/11/18 | 114.02 | 114.17 |
| 2021/11/19 | 114.37 | 114.33 |
| 2021/11/20 | NA | NA |
| 2021/11/21 | NA | NA |
| 2021/11/22 | 114.22 | 114.09 |
| 2021/11/23 | NA | NA |
| 2021/11/24 | 114.9 | 115.19 |
| 2021/11/25 | 115.39 | 115.37 |
| 2021/11/26 | 114.17 | 114.92 |
| 2021/11/27 | NA | NA |
| 2021/11/28 | NA | NA |
| 2021/11/29 | 113.57 | 113.7 |
| 2021/11/30 | 113.19 | 113.8 |
| 2021/12/01 | 113.42 | 113.4 |
| 2021/12/02 | 113.27 | 112.96 |
| 2021/12/03 | 113.38 | 113.13 |
| 2021/12/04 | NA | NA |
| 2021/12/05 | NA | NA |
| 2021/12/06 | 113.15 | 113.05 |
| 2021/12/07 | 113.64 | 113.7 |
| 2021/12/08 | 113.41 | 113.48 |
| 2021/12/09 | 113.49 | 113.75 |
| 2021/12/10 | 113.59 | 113.44 |
| 2021/12/11 | NA | NA |
| 2021/12/12 | NA | NA |
| 2021/12/13 | 113.55 | 113.55 |
| 2021/12/14 | 113.72 | 113.65 |
| 2021/12/15 | 113.74 | 113.78 |
| 2021/12/16 | 114.12 | 114.13 |
| 2021/12/17 | 113.66 | 113.85 |
| 2021/12/18 | NA | NA |
| 2021/12/19 | NA | NA |
| 2021/12/20 | 113.46 | 113.59 |
| 2021/12/21 | 113.66 | 113.65 |
| 2021/12/22 | 114.15 | 114.16 |
| 2021/12/23 | 114.26 | 114.21 |
| 2021/12/24 | 114.36 | 114.49 |
| 2021/12/25 | NA | NA |
| 2021/12/26 | NA | NA |
| 2021/12/27 | 114.47 | 114.4 |
| 2021/12/28 | 114.85 | 114.95 |
| 2021/12/29 | 114.89 | 114.85 |
| 2021/12/30 | 115.12 | 115 |
| 2021/12/31 | NA | NA |
| 2022/01/01 | NA | NA |
| 2022/01/02 | NA | NA |
| 2022/01/03 | NA | NA |
| 2022/01/04 | 115.74 | 115.42 |
| 2022/01/05 | 116.04 | 116.2 |
| 2022/01/06 | 115.88 | 116.04 |
| 2022/01/07 | 115.9 | 115.89 |
| 2022/01/08 | NA | NA |
| 2022/01/09 | NA | NA |
| 2022/01/10 | NA | NA |
| 2022/01/11 | 115.26 | 115.32 |
| 2022/01/12 | 115.4 | 115.33 |
| 2022/01/13 | 114.41 | 114.66 |
| 2022/01/14 | 113.8 | 114 |
| 2022/01/15 | NA | NA |
| 2022/01/16 | NA | NA |
| 2022/01/17 | 114.41 | 114.47 |
| 2022/01/18 | 114.87 | 114.54 |
| 2022/01/19 | 114.43 | 114.7 |
| 2022/01/20 | 114.4 | 114.28 |
| 2022/01/21 | 113.87 | 113.83 |
| 2022/01/22 | NA | NA |
| 2022/01/23 | NA | NA |
| 2022/01/24 | 113.76 | 113.83 |
| 2022/01/25 | 113.89 | 113.98 |
| 2022/01/26 | 113.98 | 113.81 |
| 2022/01/27 | 114.78 | 114.67 |
| 2022/01/28 | 115.65 | 115.44 |
| 2022/01/29 | NA | NA |
| 2022/01/30 | NA | NA |
| 2022/01/31 | 115.43 | 115.43 |
| 2022/02/01 | 114.94 | 115.15 |
| 2022/02/02 | 114.63 | 114.7 |
| 2022/02/03 | 114.59 | 114.45 |
| 2022/02/04 | 115.11 | 115 |
| 2022/02/05 | NA | NA |
| 2022/02/06 | NA | NA |
| 2022/02/07 | 115.26 | 115.23 |
| 2022/02/08 | 115.49 | 115.29 |
| 2022/02/09 | 115.41 | 115.53 |
| 2022/02/10 | 115.6 | 115.59 |
| 2022/02/11 | NA | NA |
| 2022/02/12 | NA | NA |
| 2022/02/13 | NA | NA |
| 2022/02/14 | 115.41 | 115.4 |
| 2022/02/15 | 115.35 | 115.42 |
| 2022/02/16 | 115.65 | 115.69 |
| 2022/02/17 | 115.3 | 115.45 |
| 2022/02/18 | 115.12 | 114.94 |
| 2022/02/19 | NA | NA |
| 2022/02/20 | NA | NA |
| 2022/02/21 | 114.93 | 115.05 |
| 2022/02/22 | 114.74 | 114.7 |
| 2022/02/23 | NA | NA |
| 2022/02/24 | 114.62 | 114.94 |
| 2022/02/25 | 115.28 | 115.54 |
| 2022/02/26 | NA | NA |
| 2022/02/27 | NA | NA |
| 2022/02/28 | 115.5 | 115.55 |
| 2022/03/01 | 115.04 | 115.25 |
| 2022/03/02 | 115.16 | 115 |
| 2022/03/03 | 115.73 | 115.6 |
| 2022/03/04 | 115.46 | 115.38 |
| 2022/03/05 | NA | NA |
| 2022/03/06 | NA | NA |
| 2022/03/07 | 115.02 | 114.92 |
| 2022/03/08 | 115.45 | 115.47 |
| 2022/03/09 | 115.89 | 115.87 |
| 2022/03/10 | 115.93 | 116 |
| 2022/03/11 | 116.72 | 116.3 |
| 2022/03/12 | NA | NA |
| 2022/03/13 | NA | NA |
| 2022/03/14 | 117.73 | 117.58 |
| 2022/03/15 | 117.98 | 118.23 |
| 2022/03/16 | 118.38 | 118.39 |
| 2022/03/17 | 118.67 | 118.97 |
| 2022/03/18 | 118.86 | 118.68 |
| 2022/03/19 | NA | NA |
| 2022/03/20 | NA | NA |
| 2022/03/21 | NA | NA |
| 2022/03/22 | 120.48 | 120 |
| 2022/03/23 | 121.07 | 121.19 |
| 2022/03/24 | 121.63 | 121.24 |
| 2022/03/25 | 121.74 | 121.82 |
| 2022/03/26 | NA | NA |
| 2022/03/27 | NA | NA |
| 2022/03/28 | 123.93 | 122.22 |
| 2022/03/29 | 123.58 | 124.2 |
| 2022/03/30 | 121.87 | 122.5 |
| 2022/03/31 | 121.64 | 122.4 |
| 2022/04/01 | 122.64 | 122.2 |
| 2022/04/02 | NA | NA |
| 2022/04/03 | NA | NA |
| 2022/04/04 | 122.66 | 122.43 |
| 2022/04/05 | 122.9 | 122.55 |
| 2022/04/06 | 123.89 | 124 |
| 2022/04/07 | 123.76 | 123.64 |
| 2022/04/08 | 124.05 | 124 |
| 2022/04/09 | NA | NA |
| 2022/04/10 | NA | NA |
| 2022/04/11 | 125.25 | 125 |
| 2022/04/12 | 125.53 | 125.53 |
| 2022/04/13 | 126.06 | 125.6 |
| 2022/04/14 | 125.34 | 125.3 |
| 2022/04/15 | 126.47 | 126.4 |
| 2022/04/16 | NA | NA |
| 2022/04/17 | NA | NA |
| 2022/04/18 | 126.64 | 126.64 |
| 2022/04/19 | 128.07 | 127.34 |
| 2022/04/20 | 128.66 | 129.4 |
| 2022/04/21 | 128.03 | 128.28 |
| 2022/04/22 | 128.07 | 128.61 |
| 2022/04/23 | NA | NA |
| 2022/04/24 | NA | NA |
| 2022/04/25 | 128.2 | 128.78 |
| 2022/04/26 | 127.88 | 127.6 |
| 2022/04/27 | 127.99 | 127.62 |
| 2022/04/28 | 130.6 | 129.9 |
| 2022/04/29 | NA | NA |
| 2022/04/30 | NA | NA |
| 2022/05/01 | NA | NA |
| 2022/05/02 | 130.11 | 130.07 |
| 2022/05/03 | NA | NA |
| 2022/05/04 | NA | NA |
| 2022/05/05 | NA | NA |
| 2022/05/06 | 130.52 | 130.5 |
| 2022/05/07 | NA | NA |
| 2022/05/08 | NA | NA |
| 2022/05/09 | 131.21 | 130.8 |
| 2022/05/10 | 130.36 | 130.35 |
| 2022/05/11 | 129.97 | 130.4 |
| 2022/05/12 | 128.84 | 129.74 |
| 2022/05/13 | 128.81 | 128.9 |
| 2022/05/14 | NA | NA |
| 2022/05/15 | NA | NA |
| 2022/05/16 | 129.36 | 128.95 |
| 2022/05/17 | 129.4 | 129.34 |
| 2022/05/18 | 129.33 | 129.31 |
| 2022/05/19 | 128.23 | 128.4 |
| 2022/05/20 | 127.93 | 127.76 |
| 2022/05/21 | NA | NA |
| 2022/05/22 | NA | NA |
| 2022/05/23 | 127.59 | 127.76 |
| 2022/05/24 | 127.28 | 127.87 |
| 2022/05/25 | 127.12 | 126.97 |
| 2022/05/26 | 126.6 | 127.48 |
| 2022/05/27 | 127.14 | 127.01 |
| 2022/05/28 | NA | NA |
| 2022/05/29 | NA | NA |
| 2022/05/30 | 127.36 | 127.02 |
| 2022/05/31 | 127.76 | 128.2 |
| 2022/06/01 | 129.4 | 128.92 |
| 2022/06/02 | 129.89 | 130.04 |
| 2022/06/03 | 129.89 | 129.82 |
| 2022/06/04 | NA | NA |
| 2022/06/05 | NA | NA |
| 2022/06/06 | 130.77 | 130.75 |
| 2022/06/07 | 132.77 | 132.23 |
| 2022/06/08 | 133.58 | 132.9 |
| 2022/06/09 | 133.48 | 134.44 |
| 2022/06/10 | 133.61 | 134.2 |
| 2022/06/11 | NA | NA |
| 2022/06/12 | NA | NA |
| 2022/06/13 | 134.6 | 135 |
| 2022/06/14 | 134.43 | 134.12 |
| 2022/06/15 | 134.71 | 134.99 |
| 2022/06/16 | 134.23 | 134.26 |
| 2022/06/17 | 134.29 | 133.2 |
| 2022/06/18 | NA | NA |
| 2022/06/19 | NA | NA |
| 2022/06/20 | 134.67 | 135.25 |
| 2022/06/21 | 135.23 | 135.19 |
| 2022/06/22 | 136.24 | 136.47 |
| 2022/06/23 | 135.38 | 135.2 |
| 2022/06/24 | 134.54 | 135.19 |
| 2022/06/25 | NA | NA |
| 2022/06/26 | NA | NA |
| 2022/06/27 | 135.08 | 134.6 |
| 2022/06/28 | 135.76 | 135.45 |
| 2022/06/29 | 136.03 | 136.11 |
| 2022/06/30 | 136.2 | 136.63 |
| 2022/07/01 | 135.31 | 135.98 |
| 2022/07/02 | NA | NA |
| 2022/07/03 | NA | NA |
| 2022/07/04 | 135.45 | 134.94 |
| 2022/07/05 | 136.09 | 136.13 |
| 2022/07/06 | 135.43 | 135.68 |
| 2022/07/07 | 136.13 | 135.7 |
| 2022/07/08 | 135.84 | 136.02 |
| 2022/07/09 | NA | NA |
| 2022/07/10 | NA | NA |
| 2022/07/11 | 136.81 | 136.45 |
| 2022/07/12 | 137.35 | 137.15 |
| 2022/07/13 | 137.05 | 137.12 |
| 2022/07/14 | 139.1 | 138 |
| 2022/07/15 | 138.92 | 138.9 |
| 2022/07/16 | NA | NA |
| 2022/07/17 | NA | NA |
| 2022/07/18 | NA | NA |
| 2022/07/19 | 137.74 | 138.22 |
| 2022/07/20 | 138.13 | 138.15 |
| 2022/07/21 | 138.59 | 138.45 |
| 2022/07/22 | 137.59 | 137.32 |
| 2022/07/23 | NA | NA |
| 2022/07/24 | NA | NA |
| 2022/07/25 | 136.41 | 136.6 |
| 2022/07/26 | 136.66 | 136.45 |
| 2022/07/27 | 136.98 | 136.99 |
| 2022/07/28 | 135.58 | 135.3 |
| 2022/07/29 | 132.78 | 133 |
| 2022/07/30 | NA | NA |
| 2022/07/31 | NA | NA |
| 2022/08/01 | 132.56 | 132.5 |
| 2022/08/02 | 130.83 | 130.85 |
| 2022/08/03 | 133.22 | 133.75 |
| 2022/08/04 | 134.16 | 133.62 |
| 2022/08/05 | 133.31 | 133.01 |
| 2022/08/06 | NA | NA |
| 2022/08/07 | NA | NA |
| 2022/08/08 | 134.99 | 135.4 |
| 2022/08/09 | 134.89 | 134.86 |
| 2022/08/10 | 134.95 | 135.2 |
| 2022/08/11 | NA | NA |
| 2022/08/12 | 133.26 | 133.35 |
| 2022/08/13 | NA | NA |
| 2022/08/14 | NA | NA |
| 2022/08/15 | 133.52 | 133 |
| 2022/08/16 | 133.66 | 133.17 |
| 2022/08/17 | 134.8 | 134.31 |
| 2022/08/18 | 135.29 | 134.88 |
| 2022/08/19 | 136.67 | 136.28 |
| 2022/08/20 | NA | NA |
| 2022/08/21 | NA | NA |
| 2022/08/22 | 136.85 | 137.2 |
| 2022/08/23 | 137.28 | 137.28 |
| 2022/08/24 | 136.55 | 136.9 |
| 2022/08/25 | 136.49 | 136.94 |
| 2022/08/26 | 137.03 | 136.72 |
| 2022/08/27 | NA | NA |
| 2022/08/28 | NA | NA |
| 2022/08/29 | 138.7 | 139 |
| 2022/08/30 | 138.46 | 138.5 |
| 2022/08/31 | 138.6 | 138.61 |
| 2022/09/01 | 139.29 | 139.5 |
| 2022/09/02 | 140.25 | 140.05 |
| 2022/09/03 | NA | NA |
| 2022/09/04 | NA | NA |
| 2022/09/05 | 140.58 | 140.3 |
| 2022/09/06 | 141.54 | 141 |
| 2022/09/07 | 143.9 | 144.12 |
| 2022/09/08 | 143.82 | 144.4 |
| 2022/09/09 | 142.36 | 143.76 |
| 2022/09/10 | NA | NA |
| 2022/09/11 | NA | NA |
| 2022/09/12 | 142.77 | 142.8 |
| 2022/09/13 | 142.26 | 142.58 |
| 2022/09/14 | 143.32 | 144.45 |
| 2022/09/15 | 143.57 | 143.25 |
| 2022/09/16 | 143.46 | 143.02 |
| 2022/09/17 | NA | NA |
| 2022/09/18 | NA | NA |
| 2022/09/19 | NA | NA |
| 2022/09/20 | 143.47 | 143.23 |
| 2022/09/21 | 143.75 | 143.7 |
| 2022/09/22 | 145.78 | 144.45 |
| 2022/09/23 | NA | NA |
| 2022/09/24 | NA | NA |
| 2022/09/25 | NA | NA |
| 2022/09/26 | 143.83 | 144 |
| 2022/09/27 | 144.27 | 144.45 |
| 2022/09/28 | 144.57 | 144.66 |
| 2022/09/29 | 144.68 | 144.35 |
| 2022/09/30 | 144.32 | 144.74 |
| 2022/10/01 | NA | NA |
| 2022/10/02 | NA | NA |
| 2022/10/03 | 145.03 | 144.85 |
| 2022/10/04 | 144.66 | 144.7 |
| 2022/10/05 | 144.45 | 143.93 |
| 2022/10/06 | 144.59 | 144.58 |
| 2022/10/07 | 144.91 | 145.02 |
| 2022/10/08 | NA | NA |
| 2022/10/09 | NA | NA |
| 2022/10/10 | NA | NA |
| 2022/10/11 | 145.64 | 145.73 |
| 2022/10/12 | 146.18 | 146.18 |
| 2022/10/13 | 146.84 | 146.85 |
| 2022/10/14 | 147.48 | 147.37 |
| 2022/10/15 | NA | NA |
| 2022/10/16 | NA | NA |
| 2022/10/17 | 148.65 | 148.58 |
| 2022/10/18 | 148.96 | 148.9 |
| 2022/10/19 | 149.35 | 149.18 |
| 2022/10/20 | 149.87 | 149.93 |
| 2022/10/21 | 150.48 | 150.38 |
| 2022/10/22 | NA | NA |
| 2022/10/23 | NA | NA |
| 2022/10/24 | 149.26 | 146 |
| 2022/10/25 | 148.93 | 149 |
| 2022/10/26 | 147.1 | 148.16 |
| 2022/10/27 | 145.73 | 146.11 |
| 2022/10/28 | 147.08 | 146.6 |
| 2022/10/29 | NA | NA |
| 2022/10/30 | NA | NA |
| 2022/10/31 | 148.01 | 148.24 |
| 2022/11/01 | 147.93 | 148.73 |
| 2022/11/02 | 147.34 | 147.54 |
| 2022/11/03 | NA | NA |
| 2022/11/04 | 147.89 | 148.25 |
| 2022/11/05 | NA | NA |
| 2022/11/06 | NA | NA |
| 2022/11/07 | 147.53 | 147.02 |
| 2022/11/08 | 146.73 | 146.5 |
| 2022/11/09 | 145.52 | 145.72 |
| 2022/11/10 | 146.31 | 146.33 |
| 2022/11/11 | 141.19 | 142.45 |
| 2022/11/12 | NA | NA |
| 2022/11/13 | NA | NA |
| 2022/11/14 | 139.51 | 139.6 |
| 2022/11/15 | 139.34 | 140.38 |
| 2022/11/16 | 139.38 | 139.53 |
| 2022/11/17 | 139.33 | 139.44 |
| 2022/11/18 | 139.83 | 140.22 |
| 2022/11/19 | NA | NA |
| 2022/11/20 | NA | NA |
| 2022/11/21 | 140.85 | 140.29 |
| 2022/11/22 | 141.81 | 142.05 |
| 2022/11/23 | NA | NA |
| 2022/11/24 | 138.98 | 138.95 |
| 2022/11/25 | 138.8 | 139.03 |
| 2022/11/26 | NA | NA |
| 2022/11/27 | NA | NA |
| 2022/11/28 | 138.31 | 139.06 |
| 2022/11/29 | 138.28 | 138.85 |
| 2022/11/30 | 138.53 | 138.8 |
| 2022/12/01 | 136.54 | 136.25 |
| 2022/12/02 | 134.65 | 135.5 |
| 2022/12/03 | NA | NA |
| 2022/12/04 | NA | NA |
| 2022/12/05 | 135.13 | 134.68 |
| 2022/12/06 | 136.95 | 136.5 |
| 2022/12/07 | 137.43 | 137.27 |
| 2022/12/08 | 136.71 | 136.57 |
| 2022/12/09 | 136.35 | 136.88 |
| 2022/12/10 | NA | NA |
| 2022/12/11 | NA | NA |
| 2022/12/12 | 136.69 | 136.77 |
| 2022/12/13 | 137.42 | 137.8 |
| 2022/12/14 | 135.47 | 135.53 |
| 2022/12/15 | 135.86 | 135.37 |
| 2022/12/16 | 137.23 | 137.63 |
| 2022/12/17 | NA | NA |
| 2022/12/18 | NA | NA |
| 2022/12/19 | 135.84 | 136.16 |
| 2022/12/20 | 132.6 | 133.11 |
| 2022/12/21 | 131.77 | 131.73 |
| 2022/12/22 | 131.96 | 131.78 |
| 2022/12/23 | 132.53 | 132.65 |
| 2022/12/24 | NA | NA |
| 2022/12/25 | NA | NA |
| 2022/12/26 | 132.73 | 132.5 |
| 2022/12/27 | 132.88 | 133.18 |
| 2022/12/28 | 133.92 | 133.9 |
| 2022/12/29 | 133.79 | 134.03 |
| 2022/12/30 | 132.14 | 132.56 |
| 2022/12/31 | NA | NA |
| 2023/01/01 | NA | NA |
| 2023/01/02 | NA | NA |
| 2023/01/03 | NA | NA |
| 2023/01/04 | 130.25 | 130.96 |
| 2023/01/05 | 132.49 | 132.05 |
| 2023/01/06 | 134.25 | 133.64 |
| 2023/01/07 | NA | NA |
| 2023/01/08 | NA | NA |
| 2023/01/09 | NA | NA |
| 2023/01/10 | 132.23 | 131.8 |
| 2023/01/11 | 132.42 | 132.36 |
| 2023/01/12 | 131.61 | 131.9 |
| 2023/01/13 | 128.38 | 129.23 |
| 2023/01/14 | NA | NA |
| 2023/01/15 | NA | NA |
| 2023/01/16 | 127.99 | 127.65 |
| 2023/01/17 | 128.72 | 128.71 |
| 2023/01/18 | 130.26 | 128.84 |
| 2023/01/19 | 128.18 | 128.4 |
| 2023/01/20 | 128.89 | 128.65 |
| 2023/01/21 | NA | NA |
| 2023/01/22 | NA | NA |
| 2023/01/23 | 130.13 | 129.29 |
| 2023/01/24 | 129.86 | 130.36 |
| 2023/01/25 | 130.44 | 130.35 |
| 2023/01/26 | 129.48 | 129.19 |
| 2023/01/27 | 129.95 | 130 |
| 2023/01/28 | NA | NA |
| 2023/01/29 | NA | NA |
| 2023/01/30 | 129.6 | 130.06 |
| 2023/01/31 | 130.15 | 130.41 |
| 2023/02/01 | 130.18 | 129.87 |
| 2023/02/02 | 128.66 | 128.4 |
| 2023/02/03 | 128.61 | 128.68 |
| 2023/02/04 | NA | NA |
| 2023/02/05 | NA | NA |
| 2023/02/06 | 131.79 | 132.35 |
| 2023/02/07 | 132.16 | 132.54 |
| 2023/02/08 | 130.89 | 130.89 |
| 2023/02/09 | 131.15 | 131.55 |
| 2023/02/10 | 130.45 | 131.62 |
| 2023/02/11 | NA | NA |
| 2023/02/12 | NA | NA |
| 2023/02/13 | 132.13 | 131.7 |
| 2023/02/14 | 132.08 | 132.28 |
| 2023/02/15 | 133.33 | 132.73 |
| 2023/02/16 | 133.78 | 134.05 |
| 2023/02/17 | 134.8 | 134.3 |
| 2023/02/18 | NA | NA |
| 2023/02/19 | NA | NA |
| 2023/02/20 | 134.05 | 134.42 |
| 2023/02/21 | 134.58 | 134.25 |
| 2023/02/22 | 134.73 | 134.8 |
| 2023/02/23 | NA | NA |
| 2023/02/24 | 134.84 | 134.1 |
| 2023/02/25 | NA | NA |
| 2023/02/26 | NA | NA |
| 2023/02/27 | 136.18 | 136.15 |
| 2023/02/28 | 136.76 | 136.29 |
| 2023/03/01 | 135.93 | 136.36 |
| 2023/03/02 | 136.79 | 136.5 |
| 2023/03/03 | 136.42 | 136.6 |
| 2023/03/04 | NA | NA |
| 2023/03/05 | NA | NA |
| 2023/03/06 | 135.69 | 135.86 |
| 2023/03/07 | 135.75 | 136.09 |
| 2023/03/08 | 137.48 | 137.33 |
| 2023/03/09 | 136.84 | 137.02 |
| 2023/03/10 | 136.42 | 135.91 |
| 2023/03/11 | NA | NA |
| 2023/03/12 | NA | NA |
| 2023/03/13 | 134.51 | 134.33 |
| 2023/03/14 | 133.55 | 133.05 |
| 2023/03/15 | 134.88 | 134.57 |
| 2023/03/16 | 133.12 | 132.55 |
| 2023/03/17 | 133.02 | 133.48 |
| 2023/03/18 | NA | NA |
| 2023/03/19 | NA | NA |
| 2023/03/20 | 131.06 | 132.6 |
| 2023/03/21 | NA | NA |
| 2023/03/22 | 132.6 | 132.44 |
| 2023/03/23 | 130.91 | 130.85 |
| 2023/03/24 | 130.26 | 130.6 |
| 2023/03/25 | NA | NA |
| 2023/03/26 | NA | NA |
| 2023/03/27 | 130.93 | 130.65 |
| 2023/03/28 | 131.16 | 130.65 |
| 2023/03/29 | 131.98 | 131.27 |
| 2023/03/30 | 132.41 | 132.52 |
| 2023/03/31 | 133.13 | 133.48 |
| 2023/04/01 | NA | NA |
| 2023/04/02 | NA | NA |
| 2023/04/03 | 133.54 | 133.04 |
| 2023/04/04 | 132.61 | 132.57 |
| 2023/04/05 | 131.41 | 131.52 |
| 2023/04/06 | 131.37 | 131.1 |
| 2023/04/07 | 131.89 | 131.73 |
| 2023/04/08 | NA | NA |
| 2023/04/09 | NA | NA |
| 2023/04/10 | 132.07 | 132.6 |
| 2023/04/11 | 133.15 | 133.42 |
| 2023/04/12 | 133.85 | 133.75 |
| 2023/04/13 | 133.03 | 133.22 |
| 2023/04/14 | 132.22 | 132.47 |
| 2023/04/15 | NA | NA |
| 2023/04/16 | NA | NA |
| 2023/04/17 | 134.05 | 133.85 |
| 2023/04/18 | 134.23 | 134.42 |
| 2023/04/19 | 134.74 | 134.1 |
| 2023/04/20 | 134.61 | 134.82 |
| 2023/04/21 | 133.93 | 134.24 |
| 2023/04/22 | NA | NA |
| 2023/04/23 | NA | NA |
| 2023/04/24 | 134.23 | 134.08 |
| 2023/04/25 | 134.16 | 134.29 |
| 2023/04/26 | 133.46 | 133.74 |
| 2023/04/27 | 133.79 | 133.67 |
| 2023/04/28 | 135.73 | 134.05 |
| 2023/04/29 | NA | NA |
| 2023/04/30 | NA | NA |
| 2023/05/01 | 136.73 | 136.69 |
| 2023/05/02 | 137.6 | 137.52 |
| 2023/05/03 | NA | NA |
| 2023/05/04 | NA | NA |
| 2023/05/05 | NA | NA |
| 2023/05/06 | NA | NA |
| 2023/05/07 | NA | NA |
| 2023/05/08 | 135.03 | 135.07 |
| 2023/05/09 | 134.81 | 135.28 |
| 2023/05/10 | 135.24 | 135.15 |
| 2023/05/11 | 134.55 | 134.1 |
| 2023/05/12 | 134.86 | 134.55 |
| 2023/05/13 | NA | NA |
| 2023/05/14 | NA | NA |
| 2023/05/15 | 135.96 | 136 |
| 2023/05/16 | 135.8 | 135.95 |
| 2023/05/17 | 136.99 | 136.43 |
| 2023/05/18 | 137.82 | 137.53 |
| 2023/05/19 | 138.12 | 138.35 |
| 2023/05/20 | NA | NA |
| 2023/05/21 | NA | NA |
| 2023/05/22 | 137.84 | 137.65 |
| 2023/05/23 | 138.37 | 138.78 |
| 2023/05/24 | 138.65 | 138.4 |
| 2023/05/25 | 139.4 | 139.42 |
| 2023/05/26 | 139.54 | 139.8 |
| 2023/05/27 | NA | NA |
| 2023/05/28 | NA | NA |
| 2023/05/29 | 140.45 | 140.75 |
| 2023/05/30 | 140.26 | 140.22 |
| 2023/05/31 | 139.75 | 139.8 |
| 2023/06/01 | 139.92 | 139.45 |
| 2023/06/02 | 139.01 | 138.75 |
| 2023/06/03 | NA | NA |
| 2023/06/04 | NA | NA |
| 2023/06/05 | 140.41 | 140.14 |
| 2023/06/06 | 139.31 | 139.54 |
| 2023/06/07 | 139.44 | 139.45 |
| 2023/06/08 | 139.73 | 139.87 |
| 2023/06/09 | 139.56 | 139.06 |
| 2023/06/10 | NA | NA |
| 2023/06/11 | NA | NA |
| 2023/06/12 | 139.51 | 139.37 |
| 2023/06/13 | 139.49 | 139.65 |
| 2023/06/14 | 139.99 | 140.03 |
| 2023/06/15 | 141.29 | 140.28 |
| 2023/06/16 | 141.15 | 140.09 |
| 2023/06/17 | NA | NA |
| 2023/06/18 | NA | NA |
| 2023/06/19 | 141.85 | 141.94 |
| 2023/06/20 | 141.78 | 142.18 |
| 2023/06/21 | 142.09 | 141.6 |
| 2023/06/22 | 141.79 | 141.88 |
| 2023/06/23 | 142.89 | 143.08 |
| 2023/06/24 | NA | NA |
| 2023/06/25 | NA | NA |
| 2023/06/26 | 143.19 | 143.43 |
| 2023/06/27 | 143.52 | 143.44 |
| 2023/06/28 | 144.08 | 143.91 |
| 2023/06/29 | 144.32 | 144.25 |
| 2023/06/30 | 144.85 | 144.88 |
| 2023/07/01 | NA | NA |
| 2023/07/02 | NA | NA |
| 2023/07/03 | 144.84 | 144.46 |
| 2023/07/04 | 144.5 | 144.5 |
| 2023/07/05 | 144.45 | 144.5 |
| 2023/07/06 | 143.92 | 144.35 |
| 2023/07/07 | 143.23 | 144.1 |
| 2023/07/08 | NA | NA |
| 2023/07/09 | NA | NA |
| 2023/07/10 | 142.3 | 142.5 |
| 2023/07/11 | 140.54 | 141.42 |
| 2023/07/12 | 139.56 | 139.83 |
| 2023/07/13 | 138.37 | 138.55 |
| 2023/07/14 | 138.23 | 137.5 |
| 2023/07/15 | NA | NA |
| 2023/07/16 | NA | NA |
| 2023/07/17 | NA | NA |
| 2023/07/18 | 138.23 | 138.8 |
| 2023/07/19 | 139.51 | 138.99 |
| 2023/07/20 | 139.63 | 139.6 |
| 2023/07/21 | 141.37 | 140 |
| 2023/07/22 | NA | NA |
| 2023/07/23 | NA | NA |
| 2023/07/24 | 141.43 | 141.78 |
| 2023/07/25 | 141.39 | 141.53 |
| 2023/07/26 | 140.65 | 141.05 |
| 2023/07/27 | 139.99 | 140.3 |
| 2023/07/28 | 139.77 | 139.43 |
| 2023/07/29 | NA | NA |
| 2023/07/30 | NA | NA |
| 2023/07/31 | 142.18 | 140.92 |
| 2023/08/01 | 142.72 | 142.75 |
| 2023/08/02 | 142.64 | 143.16 |
| 2023/08/03 | 142.9 | 143.26 |
| 2023/08/04 | 142.64 | 142.55 |
| 2023/08/05 | NA | NA |
| 2023/08/06 | NA | NA |
| 2023/08/07 | 142.13 | 141.65 |
| 2023/08/08 | 143.08 | 143.02 |
| 2023/08/09 | 143.25 | 143.33 |
| 2023/08/10 | 143.81 | 143.83 |
| 2023/08/11 | NA | NA |
| 2023/08/12 | NA | NA |
| 2023/08/13 | NA | NA |
| 2023/08/14 | 144.8 | 145.08 |
| 2023/08/15 | 145.81 | 145.54 |
| 2023/08/16 | 145.37 | 145.67 |
| 2023/08/17 | 146.23 | 146.4 |
| 2023/08/18 | 145.3 | 145.6 |
| 2023/08/19 | NA | NA |
| 2023/08/20 | NA | NA |
| 2023/08/21 | 145.46 | 145.27 |
| 2023/08/22 | 145.76 | 146.25 |
| 2023/08/23 | 145.39 | 145.7 |
| 2023/08/24 | 145.32 | 144.78 |
| 2023/08/25 | 146.06 | 146.1 |
| 2023/08/26 | NA | NA |
| 2023/08/27 | NA | NA |
| 2023/08/28 | 146.54 | 146.49 |
| 2023/08/29 | 146.46 | 146.48 |
| 2023/08/30 | 146.38 | 146.01 |
| 2023/08/31 | 145.91 | 146.07 |
| 2023/09/01 | 145.42 | 145.64 |
| 2023/09/02 | NA | NA |
| 2023/09/03 | NA | NA |
| 2023/09/04 | 146.41 | 146.21 |
| 2023/09/05 | 146.92 | 147 |
| 2023/09/06 | 147.38 | 147.8 |
| 2023/09/07 | 147.44 | 147.84 |
| 2023/09/08 | 147.4 | 146.9 |
| 2023/09/09 | NA | NA |
| 2023/09/10 | NA | NA |
| 2023/09/11 | 146.2 | 146.92 |
| 2023/09/12 | 146.81 | 146.63 |
| 2023/09/13 | 147.27 | 147.24 |
| 2023/09/14 | 147.28 | 147.12 |
| 2023/09/15 | 147.76 | 147.5 |
| 2023/09/16 | NA | NA |
| 2023/09/17 | NA | NA |
| 2023/09/18 | NA | NA |
| 2023/09/19 | 147.65 | 147.67 |
| 2023/09/20 | 148.14 | 147.8 |
| 2023/09/21 | 148.25 | 148.34 |
| 2023/09/22 | 148.27 | 147.64 |
| 2023/09/23 | NA | NA |
| 2023/09/24 | NA | NA |
| 2023/09/25 | 148.44 | 148.4 |
| 2023/09/26 | 148.87 | 148.88 |
| 2023/09/27 | 149.03 | 149.03 |
| 2023/09/28 | 149.32 | 149.49 |
| 2023/09/29 | 148.77 | 149.44 |
| 2023/09/30 | NA | NA |
| 2023/10/01 | NA | NA |
| 2023/10/02 | 149.75 | 149.72 |
| 2023/10/03 | 149.78 | 149.86 |
| 2023/10/04 | 148.85 | 149.24 |
| 2023/10/05 | 149.06 | 148.8 |
| 2023/10/06 | 148.89 | 148.62 |
| 2023/10/07 | NA | NA |
| 2023/10/08 | NA | NA |
| 2023/10/09 | NA | NA |
| 2023/10/10 | 148.96 | 148.55 |
| 2023/10/11 | 148.77 | 148.6 |
| 2023/10/12 | 149.18 | 149.14 |
| 2023/10/13 | 149.66 | 149.83 |
| 2023/10/14 | NA | NA |
| 2023/10/15 | NA | NA |
| 2023/10/16 | 149.57 | 149.54 |
| 2023/10/17 | 149.6 | 149.55 |
| 2023/10/18 | 149.75 | 149.8 |
| 2023/10/19 | 149.81 | 149.76 |
| 2023/10/20 | 149.98 | 149.85 |
| 2023/10/21 | NA | NA |
| 2023/10/22 | NA | NA |
| 2023/10/23 | 149.91 | 149.93 |
| 2023/10/24 | 149.48 | 149.75 |
| 2023/10/25 | 149.91 | 149.92 |
| 2023/10/26 | 150.47 | 150.17 |
| 2023/10/27 | 150.16 | 150.18 |
| 2023/10/28 | NA | NA |
| 2023/10/29 | NA | NA |
| 2023/10/30 | 149.51 | 149.8 |
| 2023/10/31 | 150.29 | 149.45 |
| 2023/11/01 | 151.38 | 151.3 |
| 2023/11/02 | 150.39 | 150.5 |
| 2023/11/03 | NA | NA |
| 2023/11/04 | NA | NA |
| 2023/11/05 | NA | NA |
| 2023/11/06 | 149.74 | 149.62 |
| 2023/11/07 | 150.48 | 150.06 |
| 2023/11/08 | 150.68 | 150.61 |
| 2023/11/09 | 150.91 | 150.96 |
| 2023/11/10 | 151.39 | 151.33 |
| 2023/11/11 | NA | NA |
| 2023/11/12 | NA | NA |
| 2023/11/13 | 151.74 | 151.65 |
| 2023/11/14 | 151.64 | 151.72 |
| 2023/11/15 | 150.69 | 150.64 |
| 2023/11/16 | 151.38 | 151.25 |
| 2023/11/17 | 150.44 | 150.68 |
| 2023/11/18 | NA | NA |
| 2023/11/19 | NA | NA |
| 2023/11/20 | 148.92 | 149 |
| 2023/11/21 | 147.52 | 148 |
| 2023/11/22 | 148.96 | 148.2 |
| 2023/11/23 | NA | NA |
| 2023/11/24 | 149.43 | 149.56 |
| 2023/11/25 | NA | NA |
| 2023/11/26 | NA | NA |
| 2023/11/27 | 149.03 | 149.48 |
| 2023/11/28 | 148.52 | 148.11 |
| 2023/11/29 | 147.3 | 146.86 |
| 2023/11/30 | 147.06 | 146.98 |
| 2023/12/01 | 148.29 | 147.79 |
| 2023/12/02 | NA | NA |
| 2023/12/03 | NA | NA |
| 2023/12/04 | 146.96 | 146.35 |
| 2023/12/05 | 146.84 | 147.2 |
| 2023/12/06 | 146.97 | 147.19 |
| 2023/12/07 | 145.68 | 146 |
| 2023/12/08 | 144.09 | 144 |
| 2023/12/09 | NA | NA |
| 2023/12/10 | NA | NA |
| 2023/12/11 | 146.38 | 145.5 |
| 2023/12/12 | 145.44 | 145.8 |
| 2023/12/13 | 145.82 | 145.53 |
| 2023/12/14 | 142.01 | 142.43 |
| 2023/12/15 | 141.98 | 142.4 |
| 2023/12/16 | NA | NA |
| 2023/12/17 | NA | NA |
| 2023/12/18 | 142.39 | 142.15 |
| 2023/12/19 | 144.17 | 143.51 |
| 2023/12/20 | 143.55 | 143.98 |
| 2023/12/21 | 143.26 | 143.36 |
| 2023/12/22 | 142.24 | 141.91 |
| 2023/12/23 | NA | NA |
| 2023/12/24 | NA | NA |
| 2023/12/25 | 142.45 | 142.25 |
| 2023/12/26 | 142.33 | 142.2 |
| 2023/12/27 | 142.78 | 142.65 |
| 2023/12/28 | 140.81 | 141.65 |
| 2023/12/29 | 141.4 | 141.62 |
| 2023/12/30 | NA | NA |
| 2023/12/31 | NA | NA |
| 2024/01/01 | NA | NA |
| 2024/01/02 | NA | NA |
| 2024/01/03 | NA | NA |
| 2024/01/04 | 143.38 | 143.32 |
| 2024/01/05 | 145.07 | 144.89 |
| 2024/01/06 | NA | NA |
| 2024/01/07 | NA | NA |
| 2024/01/08 | NA | NA |
| 2024/01/09 | 144.07 | 143.92 |
| 2024/01/10 | 144.94 | 144.63 |
| 2024/01/11 | 145.4 | 145.53 |
| 2024/01/12 | 145.15 | 145.23 |
| 2024/01/13 | NA | NA |
| 2024/01/14 | NA | NA |
| 2024/01/15 | 145.45 | 145.1 |
| 2024/01/16 | 146.16 | 145.85 |
| 2024/01/17 | 147.88 | 147.39 |
| 2024/01/18 | 147.77 | 148.15 |
| 2024/01/19 | 148.27 | 148.08 |
| 2024/01/20 | NA | NA |
| 2024/01/21 | NA | NA |
| 2024/01/22 | 148.05 | 148.12 |
| 2024/01/23 | 147.58 | 148.1 |
| 2024/01/24 | 147.79 | 148.12 |
| 2024/01/25 | 147.68 | 147.75 |
| 2024/01/26 | 147.78 | 147.6 |
| 2024/01/27 | NA | NA |
| 2024/01/28 | NA | NA |
| 2024/01/29 | 147.8 | 148.22 |
| 2024/01/30 | 147.24 | 147.32 |
| 2024/01/31 | 147.66 | 147.5 |
| 2024/02/01 | 146.81 | 146.75 |
| 2024/02/02 | 146.63 | 146.39 |
| 2024/02/03 | NA | NA |
| 2024/02/04 | NA | NA |
| 2024/02/05 | 148.48 | 148.73 |
| 2024/02/06 | 148.52 | 148.64 |
| 2024/02/07 | 147.83 | 147.85 |
| 2024/02/08 | 148.72 | 148.02 |
| 2024/02/09 | 149.4 | 149.4 |
| 2024/02/10 | NA | NA |
| 2024/02/11 | NA | NA |
| 2024/02/12 | NA | NA |
| 2024/02/13 | 149.59 | 149.35 |
| 2024/02/14 | 150.45 | 150.63 |
| 2024/02/15 | 150.21 | 150.36 |
| 2024/02/16 | 150.24 | 150.15 |
| 2024/02/17 | NA | NA |
| 2024/02/18 | NA | NA |
| 2024/02/19 | 149.98 | 149.98 |
| 2024/02/20 | 150.36 | 150.32 |
| 2024/02/21 | 150.15 | 150.05 |
| 2024/02/22 | 150.13 | 150.41 |
| 2024/02/23 | NA | NA |
| 2024/02/24 | NA | NA |
| 2024/02/25 | NA | NA |
| 2024/02/26 | 150.47 | 150.31 |
| 2024/02/27 | 150.36 | 150.55 |
| 2024/02/28 | 150.75 | 150.45 |
| 2024/02/29 | 149.68 | 150.6 |
| 2024/03/01 | 150.5 | 150.4 |
| 2024/03/02 | NA | NA |
| 2024/03/03 | NA | NA |
| 2024/03/04 | 150.31 | 150.02 |
| 2024/03/05 | 150.42 | 150.37 |
| 2024/03/06 | 149.54 | 149.99 |
| 2024/03/07 | 147.94 | 148.93 |
| 2024/03/08 | 147.88 | 147.76 |
| 2024/03/09 | NA | NA |
| 2024/03/10 | NA | NA |
| 2024/03/11 | 146.74 | 146.75 |
| 2024/03/12 | 147.34 | 146.85 |
| 2024/03/13 | 147.68 | 147.47 |
| 2024/03/14 | 147.87 | 147.61 |
| 2024/03/15 | 148.58 | 148.48 |
| 2024/03/16 | NA | NA |
| 2024/03/17 | NA | NA |
| 2024/03/18 | 149.13 | 149.25 |
| 2024/03/19 | 150.26 | 149.2 |
| 2024/03/20 | NA | NA |
| 2024/03/21 | 151.23 | 150.83 |
| 2024/03/22 | 151.4 | 151.5 |
| 2024/03/23 | NA | NA |
| 2024/03/24 | NA | NA |
| 2024/03/25 | 151.33 | 151.38 |
| 2024/03/26 | 151.33 | 151.31 |
| 2024/03/27 | 151.71 | 151.75 |
| 2024/03/28 | 151.44 | 151.4 |
| 2024/03/29 | 151.34 | 151.25 |
| 2024/03/30 | NA | NA |
| 2024/03/31 | NA | NA |
| 2024/04/01 | 151.35 | 151.38 |
| 2024/04/02 | 151.68 | 151.7 |
| 2024/04/03 | 151.68 | 151.52 |
| 2024/04/04 | 151.69 | 151.62 |
| 2024/04/05 | 151.34 | 150.92 |
| 2024/04/06 | NA | NA |
| 2024/04/07 | NA | NA |
| 2024/04/08 | 151.88 | 151.77 |
| 2024/04/09 | 151.91 | 151.91 |
| 2024/04/10 | 151.85 | 151.75 |
| 2024/04/11 | 153.13 | 152.86 |
| 2024/04/12 | 153.25 | 153.01 |
更新日時：2024/04/16 15:00
