BOJ's Main Time-series Statistics (Daily)



Last Update : 2010-03-17 PM 03:00

 Basic Loan RateShort term Money Market Rate/Call RatesForeign Exchange Rate/Tokyo Market Interbank RateForeign Exchange Rate/Tokyo Market Interbank Rate
 The Basic Discount Rate and Basic Loan RateCall Rates, Uncollateralized Overnight (Daily)US.Dollar/Yen Spot Rate at 17:00 in JST, Tokyo MarketUS.Dollar/Yen Central Rate, Tokyo Market
 BJ'MADR1Z@DST'STRDCLUCONST'FXERD04ST'FXERD05
 Percent per annumpercent per annumYen per U.S. DollarYen per U.S. Dollar
1998/01/01 0.5 ND ND ND
1998/01/02 0.5 ND ND ND
1998/01/03 0.5 ND ND ND
1998/01/04 0.5 ND ND ND
1998/01/05 0.5 0.49132.85 ND
1998/01/06 0.5 0.42133.59 ND
1998/01/07 0.5 0.4133.12 ND
1998/01/08 0.5 0.35133.01 ND
1998/01/09 0.5 0.33131.39 ND
1998/01/10 0.5 NA NA ND
1998/01/11 0.5 NA NA ND
1998/01/12 0.5 0.45132.29 ND
1998/01/13 0.5 0.49132.55 ND
1998/01/14 0.5 0.48130.89 ND
1998/01/15 0.5 NA NA ND
1998/01/16 0.5 0.4 128.9 ND
1998/01/17 0.5 NA NA ND
1998/01/18 0.5 NA NA ND
1998/01/19 0.5 0.42129.07 ND
1998/01/20 0.5 0.46129.38 ND
1998/01/21 0.5 0.45128.41 ND
1998/01/22 0.5 0.44126.91 ND
1998/01/23 0.5 0.44126.02 ND
1998/01/24 0.5 NA NA ND
1998/01/25 0.5 NA NA ND
1998/01/26 0.5 0.46125.58 ND
1998/01/27 0.5 0.44126.27 ND
1998/01/28 0.5 0.43126.07 ND
1998/01/29 0.5 0.44125.85 ND
1998/01/30 0.5 0.48127.34 ND
1998/01/31 0.5 NA NA ND
1998/02/01 0.5 NA NA ND
1998/02/02 0.5 0.43126.68 ND
1998/02/03 0.5 0.44126.04 ND
1998/02/04 0.5 0.44125.35 ND
1998/02/05 0.5 0.42123.68 ND
1998/02/06 0.5 0.38124.07 ND
1998/02/07 0.5 NA NA ND
1998/02/08 0.5 NA NA ND
1998/02/09 0.5 0.41124.72 ND
1998/02/10 0.5 0.42123.54 ND
1998/02/11 0.5 NA NA ND
1998/02/12 0.5 0.43 123 ND
1998/02/13 0.5 0.47124.73 ND
1998/02/14 0.5 NA NA ND
1998/02/15 0.5 NA NA ND
1998/02/16 0.5 0.46126.15 ND
1998/02/17 0.5 0.43125.68 ND
1998/02/18 0.5 0.41126.23 ND
1998/02/19 0.5 0.4125.88 ND
1998/02/20 0.5 0.42126.81 ND
1998/02/21 0.5 NA NA ND
1998/02/22 0.5 NA NA ND
1998/02/23 0.5 0.45128.64 ND
1998/02/24 0.5 0.45127.95 ND
1998/02/25 0.5 0.46127.03 ND
1998/02/26 0.5 0.45128.17 ND
1998/02/27 0.5 0.47126.72 ND
1998/02/28 0.5 NA NA ND
1998/03/01 0.5 NA NA ND
1998/03/02 0.5 0.45124.82 ND
1998/03/03 0.5 0.43125.96 ND
1998/03/04 0.5 0.37125.91 ND
1998/03/05 0.5 0.39127.12 ND
1998/03/06 0.5 0.37127.23 ND
1998/03/07 0.5 NA NA ND
1998/03/08 0.5 NA NA ND
1998/03/09 0.5 0.43128.18 ND
1998/03/10 0.5 0.46127.45 ND
1998/03/11 0.5 0.45128.24 ND
1998/03/12 0.5 0.42129.01 ND
1998/03/13 0.5 0.44128.51 ND
1998/03/14 0.5 NA NA ND
1998/03/15 0.5 NA NA ND
1998/03/16 0.5 0.43129.17 ND
1998/03/17 0.5 0.39129.15 ND
1998/03/18 0.5 0.38 130.3 ND
1998/03/19 0.5 0.39129.87 ND
1998/03/20 0.5 0.41130.02 ND
1998/03/21 0.5 NA NA ND
1998/03/22 0.5 NA NA ND
1998/03/23 0.5 0.43130.58 ND
1998/03/24 0.5 0.43129.93 ND
1998/03/25 0.5 0.45129.68 ND
1998/03/26 0.5 0.43128.94 ND
1998/03/27 0.5 0.44129.09 ND
1998/03/28 0.5 NA NA ND
1998/03/29 0.5 NA NA ND
1998/03/30 0.5 0.39131.67 ND
1998/03/31 0.5 0.7133.39 ND
1998/04/01 0.5 0.46133.29 ND
1998/04/02 0.5 0.4133.87 ND
1998/04/03 0.5 0.35134.57 ND
1998/04/04 0.5 NA NA ND
1998/04/05 0.5 NA NA ND
1998/04/06 0.5 0.35134.78 ND
1998/04/07 0.5 0.42133.97 ND
1998/04/08 0.5 0.47133.24 ND
1998/04/09 0.5 0.48132.14 ND
1998/04/10 0.5 0.46129.03 ND
1998/04/11 0.5 NA NA ND
1998/04/12 0.5 NA NA ND
1998/04/13 0.5 0.46129.44 ND
1998/04/14 0.5 0.48129.82 ND
1998/04/15 0.5 0.49129.28 ND
1998/04/16 0.5 0.46131.43 ND
1998/04/17 0.5 0.43131.88 ND
1998/04/18 0.5 NA NA ND
1998/04/19 0.5 NA NA ND
1998/04/20 0.5 0.45132.19 ND
1998/04/21 0.5 0.45131.55 ND
1998/04/22 0.5 0.46130.73 ND
1998/04/23 0.5 0.45130.55 ND
1998/04/24 0.5 0.44129.78 ND
1998/04/25 0.5 NA NA ND
1998/04/26 0.5 NA NA ND
1998/04/27 0.5 0.45132.65 ND
1998/04/28 0.5 0.44131.87 ND
1998/04/29 0.5 NA NA ND
1998/04/30 0.5 0.46131.95 ND
1998/05/01 0.5 0.45133.02 ND
1998/05/02 0.5 NA NA ND
1998/05/03 0.5 NA NA ND
1998/05/04 0.5 NA NA ND
1998/05/05 0.5 NA NA ND
1998/05/06 0.5 0.44132.36 ND
1998/05/07 0.5 0.39133.16 ND
1998/05/08 0.5 0.37132.86 ND
1998/05/09 0.5 NA NA ND
1998/05/10 0.5 NA NA ND
1998/05/11 0.5 0.41132.54 ND
1998/05/12 0.5 0.4133.13 ND
1998/05/13 0.5 0.43134.12 ND
1998/05/14 0.5 0.42134.13 ND
1998/05/15 0.5 0.46134.14 ND
1998/05/16 0.5 NA NA ND
1998/05/17 0.5 NA NA ND
1998/05/18 0.5 0.47135.31 ND
1998/05/19 0.5 0.42135.93 ND
1998/05/20 0.5 0.42136.14 ND
1998/05/21 0.5 0.43135.17 ND
1998/05/22 0.5 0.42135.99 ND
1998/05/23 0.5 NA NA ND
1998/05/24 0.5 NA NA ND
1998/05/25 0.5 0.43137.14 ND
1998/05/26 0.5 0.42137.68 ND
1998/05/27 0.5 0.43137.81 ND
1998/05/28 0.5 0.45137.15 ND
1998/05/29 0.5 0.47138.72 ND
1998/05/30 0.5 NA NA ND
1998/05/31 0.5 NA NA ND
1998/06/01 0.5 0.46139.13 ND
1998/06/02 0.5 0.46139.25 ND
1998/06/03 0.5 0.44137.77 ND
1998/06/04 0.5 0.42138.17 ND
1998/06/05 0.5 0.4139.43 ND
1998/06/06 0.5 NA NA ND
1998/06/07 0.5 NA NA ND
1998/06/08 0.5 0.43140.56 ND
1998/06/09 0.5 0.44140.36 ND
1998/06/10 0.5 0.45140.85 ND
1998/06/11 0.5 0.45141.69 ND
1998/06/12 0.5 0.42144.03 ND
1998/06/13 0.5 NA NA ND
1998/06/14 0.5 NA NA ND
1998/06/15 0.5 0.48146.45 ND
1998/06/16 0.5 0.46145.15 ND
1998/06/17 0.5 0.44 142 ND
1998/06/18 0.5 0.41136.89 ND
1998/06/19 0.5 0.44134.99 ND
1998/06/20 0.5 NA NA ND
1998/06/21 0.5 NA NA ND
1998/06/22 0.5 0.46138.55 ND
1998/06/23 0.5 0.48137.75 ND
1998/06/24 0.5 0.45140.36 ND
1998/06/25 0.5 0.47140.92 ND
1998/06/26 0.5 0.46141.29 ND
1998/06/27 0.5 NA NA ND
1998/06/28 0.5 NA NA ND
1998/06/29 0.5 0.35142.13 ND
1998/06/30 0.5 0.34139.95 ND
1998/07/01 0.5 0.28138.25 ND
1998/07/02 0.5 0.33139.19 ND
1998/07/03 0.5 0.35139.24 ND
1998/07/04 0.5 NA NA ND
1998/07/05 0.5 NA NA ND
1998/07/06 0.5 0.4140.53 ND
1998/07/07 0.5 0.43139.83 ND
1998/07/08 0.5 0.45139.04 ND
1998/07/09 0.5 0.43140.24 ND
1998/07/10 0.5 0.42141.33 ND
1998/07/11 0.5 NA NA ND
1998/07/12 0.5 NA NA ND
1998/07/13 0.5 0.42142.42 ND
1998/07/14 0.5 0.42141.37 ND
1998/07/15 0.5 0.51140.67 ND
1998/07/16 0.5 0.46139.72 ND
1998/07/17 0.5 0.42138.95 ND
1998/07/18 0.5 NA NA ND
1998/07/19 0.5 NA NA ND
1998/07/20 0.5 NA NA ND
1998/07/21 0.5 0.45139.48 ND
1998/07/22 0.5 0.43140.66 ND
1998/07/23 0.5 0.42141.68 ND
1998/07/24 0.5 0.39140.54 ND
1998/07/25 0.5 NA NA ND
1998/07/26 0.5 NA NA ND
1998/07/27 0.5 0.41142.35 ND
1998/07/28 0.5 0.39141.94 ND
1998/07/29 0.5 0.41141.09 ND
1998/07/30 0.5 0.41142.31 ND
1998/07/31 0.5 0.46143.79 ND
1998/08/01 0.5 NA NA ND
1998/08/02 0.5 NA NA ND
1998/08/03 0.5 0.42145.64 ND
1998/08/04 0.5 0.42144.62 ND
1998/08/05 0.5 0.43143.81 ND
1998/08/06 0.5 0.45144.67 ND
1998/08/07 0.5 0.46145.54 ND
1998/08/08 0.5 NA NA ND
1998/08/09 0.5 NA NA ND
1998/08/10 0.5 0.44146.65 ND
1998/08/11 0.5 0.43147.41 ND
1998/08/12 0.5 0.42145.92 ND
1998/08/13 0.5 0.43146.56 ND
1998/08/14 0.5 0.49144.89 ND
1998/08/15 0.5 NA NA ND
1998/08/16 0.5 NA NA ND
1998/08/17 0.5 0.41146.45 ND
1998/08/18 0.5 0.41145.78 ND
1998/08/19 0.5 0.43144.17 ND
1998/08/20 0.5 0.42142.55 ND
1998/08/21 0.5 0.41142.94 ND
1998/08/22 0.5 NA NA ND
1998/08/23 0.5 NA NA ND
1998/08/24 0.5 0.42144.41 ND
1998/08/25 0.5 0.42144.77 ND
1998/08/26 0.5 0.41144.67 ND
1998/08/27 0.5 0.41143.67 ND
1998/08/28 0.5 0.39143.32 ND
1998/08/29 0.5 NA NA ND
1998/08/30 0.5 NA NA ND
1998/08/31 0.5 0.45141.52 ND
1998/09/01 0.5 0.41138.23 ND
1998/09/02 0.5 0.38137.62 ND
1998/09/03 0.5 0.38135.59 ND
1998/09/04 0.5 0.42135.41 ND
1998/09/05 0.5 NA NA ND
1998/09/06 0.5 NA NA ND
1998/09/07 0.5 0.43131.99 ND
1998/09/08 0.5 0.45131.93 ND
1998/09/09 0.5 0.45133.41 ND
1998/09/10 0.5 0.23 135.7 ND
1998/09/11 0.5 0.26130.78 ND
1998/09/12 0.5 NA NA ND
1998/09/13 0.5 NA NA ND
1998/09/14 0.5 0.28132.59 ND
1998/09/15 0.5 NA NA ND
1998/09/16 0.5 0.24134.92 ND
1998/09/17 0.5 0.24 134.3 ND
1998/09/18 0.5 0.24 132.1 ND
1998/09/19 0.5 NA NA ND
1998/09/20 0.5 NA NA ND
1998/09/21 0.5 0.26 133 ND
1998/09/22 0.5 0.26135.15 ND
1998/09/23 0.5 NA NA ND
1998/09/24 0.5 0.26 136.8 ND
1998/09/25 0.5 0.26134.65 ND
1998/09/26 0.5 NA NA ND
1998/09/27 0.5 NA NA ND
1998/09/28 0.5 0.26135.72 ND
1998/09/29 0.5 0.25134.43 ND
1998/09/30 0.5 0.47135.72 ND
1998/10/01 0.5 0.29136.28 ND
1998/10/02 0.5 0.26134.79 ND
1998/10/03 0.5 NA NA ND
1998/10/04 0.5 NA NA ND
1998/10/05 0.5 0.24135.76 ND
1998/10/06 0.5 0.21132.86 ND
1998/10/07 0.5 0.2128.19 ND
1998/10/08 0.5 0.21122.37 ND
1998/10/09 0.5 0.21 117.2 ND
1998/10/10 0.5 NA NA ND
1998/10/11 0.5 NA NA ND
1998/10/12 0.5 0.23116.72 ND
1998/10/13 0.5 0.24118.38 ND
1998/10/14 0.5 0.26119.72 ND
1998/10/15 0.5 0.27118.73 ND
1998/10/16 0.5 0.24116.44 ND
1998/10/17 0.5 NA NA ND
1998/10/18 0.5 NA NA ND
1998/10/19 0.5 0.23114.72 ND
1998/10/20 0.5 0.23115.14 ND
1998/10/21 0.5 0.23116.37 ND
1998/10/22 0.5 0.26117.72 ND
1998/10/23 0.5 0.22119.14 ND
1998/10/24 0.5 NA NA ND
1998/10/25 0.5 NA NA ND
1998/10/26 0.5 0.2119.02 ND
1998/10/27 0.5 0.21119.37 ND
1998/10/28 0.5 0.2117.89 ND
1998/10/29 0.5 0.21116.37 ND
1998/10/30 0.5 0.33116.09 ND
1998/10/31 0.5 NA NA ND
1998/11/01 0.5 NA NA ND
1998/11/02 0.5 0.24 115.7 ND
1998/11/03 0.5 NA NA ND
1998/11/04 0.5 0.21116.65 ND
1998/11/05 0.5 0.2117.64 ND
1998/11/06 0.5 0.19118.01 ND
1998/11/07 0.5 NA NA ND
1998/11/08 0.5 NA NA ND
1998/11/09 0.5 0.19119.37 ND
1998/11/10 0.5 0.19122.33 ND
1998/11/11 0.5 0.16121.13 ND
1998/11/12 0.5 0.15123.23 ND
1998/11/13 0.5 0.22121.69 ND
1998/11/14 0.5 NA NA ND
1998/11/15 0.5 NA NA ND
1998/11/16 0.5 0.21122.15 ND
1998/11/17 0.5 0.2120.62 ND
1998/11/18 0.5 0.19121.23 ND
1998/11/19 0.5 0.17120.64 ND
1998/11/20 0.5 0.17120.17 ND
1998/11/21 0.5 NA NA ND
1998/11/22 0.5 NA NA ND
1998/11/23 0.5 NA NA ND
1998/11/24 0.5 0.18121.63 ND
1998/11/25 0.5 0.21120.85 ND
1998/11/26 0.5 0.22121.93 ND
1998/11/27 0.5 0.23122.87 ND
1998/11/28 0.5 NA NA ND
1998/11/29 0.5 NA NA ND
1998/11/30 0.5 0.3123.83 ND
1998/12/01 0.5 0.24122.79 ND
1998/12/02 0.5 0.22121.88 ND
1998/12/03 0.5 0.22119.23 ND
1998/12/04 0.5 0.21118.32 ND
1998/12/05 0.5 NA NA ND
1998/12/06 0.5 NA NA ND
1998/12/07 0.5 0.28118.97 ND
1998/12/08 0.5 0.28119.87 ND
1998/12/09 0.5 0.24118.79 ND
1998/12/10 0.5 0.24117.06 ND
1998/12/11 0.5 0.22117.29 ND
1998/12/12 0.5 NA NA ND
1998/12/13 0.5 NA NA ND
1998/12/14 0.5 0.28115.62 ND
1998/12/15 0.5 0.28117.58 ND
1998/12/16 0.5 0.22115.62 ND
1998/12/17 0.5 0.22116.11 ND
1998/12/18 0.5 0.26 115.2 ND
1998/12/19 0.5 NA NA ND
1998/12/20 0.5 NA NA ND
1998/12/21 0.5 0.29 114.9 ND
1998/12/22 0.5 0.28117.09 ND
1998/12/23 0.5 NA NA ND
1998/12/24 0.5 0.26116.12 ND
1998/12/25 0.5 0.24116.18 ND
1998/12/26 0.5 NA NA ND
1998/12/27 0.5 NA NA ND
1998/12/28 0.5 0.24116.13 ND
1998/12/29 0.5 0.23115.36 ND
1998/12/30 0.5 0.32 115.2 ND
1998/12/31 0.5 NA NA ND
1999/01/01 0.5 NA NA ND
1999/01/02 0.5 NA NA ND
1999/01/03 0.5 NA NA ND
1999/01/04 0.5 0.25113.87 ND
1999/01/05 0.5 0.24111.53 ND
1999/01/06 0.5 0.2112.52 ND
1999/01/07 0.5 0.21110.98 ND
1999/01/08 0.5 0.2111.42 ND
1999/01/09 0.5 NA NA ND
1999/01/10 0.5 NA NA ND
1999/01/11 0.5 0.21110.23 ND
1999/01/12 0.5 0.22112.51 ND
1999/01/13 0.5 0.23111.55 ND
1999/01/14 0.5 0.18113.46 ND
1999/01/15 0.5 NA NA ND
1999/01/16 0.5 NA NA ND
1999/01/17 0.5 NA NA ND
1999/01/18 0.5 0.23114.15 ND
1999/01/19 0.5 0.23114.04 ND
1999/01/20 0.5 0.23 113.4 ND
1999/01/21 0.5 0.22113.13 ND
1999/01/22 0.5 0.23 113.7 ND
1999/01/23 0.5 NA NA ND
1999/01/24 0.5 NA NA ND
1999/01/25 0.5 0.23114.34 ND
1999/01/26 0.5 0.24113.57 ND
1999/01/27 0.5 0.25113.82 ND
1999/01/28 0.5 0.24115.47 ND
1999/01/29 0.5 0.24115.98 ND
1999/01/30 0.5 NA NA ND
1999/01/31 0.5 NA NA ND
1999/02/01 0.5 0.26115.49 ND
1999/02/02 0.5 0.24113.19 ND
1999/02/03 0.5 0.23112.38 ND
1999/02/04 0.5 0.24113.79 ND
1999/02/05 0.5 0.24112.06 ND
1999/02/06 0.5 NA NA ND
1999/02/07 0.5 NA NA ND
1999/02/08 0.5 0.24113.51 ND
1999/02/09 0.5 0.25 114.7 ND
1999/02/10 0.5 0.26 115.3 ND
1999/02/11 0.5 NA NA ND
1999/02/12 0.5 0.28114.33 ND
1999/02/13 0.5 NA NA ND
1999/02/14 0.5 NA NA ND
1999/02/15 0.5 0.12114.09 ND
1999/02/16 0.5 0.1117.02 ND
1999/02/17 0.5 0.08118.62 ND
1999/02/18 0.5 0.11118.69 ND
1999/02/19 0.5 0.11120.07 ND
1999/02/20 0.5 NA NA ND
1999/02/21 0.5 NA NA ND
1999/02/22 0.5 0.12121.99 ND
1999/02/23 0.5 0.13120.34 ND
1999/02/24 0.5 0.12121.36 ND
1999/02/25 0.5 0.12120.62 ND
1999/02/26 0.5 0.1120.32 ND
1999/02/27 0.5 NA NA ND
1999/02/28 0.5 NA NA ND
1999/03/01 0.5 0.09119.12 ND
1999/03/02 0.5 0.07120.09 ND
1999/03/03 0.5 0.04121.19 ND
1999/03/04 0.5 0.03122.59 ND
1999/03/05 0.5 0.03122.94 ND
1999/03/06 0.5 NA NA ND
1999/03/07 0.5 NA NA ND
1999/03/08 0.5 0.04121.78 ND
1999/03/09 0.5 0.04121.76 ND
1999/03/10 0.5 0.05120.54 ND
1999/03/11 0.5 0.05119.74 ND
1999/03/12 0.5 0.03120.04 ND
1999/03/13 0.5 NA NA ND
1999/03/14 0.5 NA NA ND
1999/03/15 0.5 0.04118.42 ND
1999/03/16 0.5 0.04117.85 ND
1999/03/17 0.5 0.03118.64 ND
1999/03/18 0.5 0.03118.53 ND
1999/03/19 0.5 0.03117.52 ND
1999/03/20 0.5 NA NA ND
1999/03/21 0.5 NA NA ND
1999/03/22 0.5 NA NA ND
1999/03/23 0.5 0.03118.53 ND
1999/03/24 0.5 0.04117.72 ND
1999/03/25 0.5 0.04117.86 ND
1999/03/26 0.5 0.03118.77 ND
1999/03/27 0.5 NA NA ND
1999/03/28 0.5 NA NA ND
1999/03/29 0.5 0.03120.04 ND
1999/03/30 0.5 0.04 120 ND
1999/03/31 0.5 0.05119.99 ND
1999/04/01 0.5 0.05118.52 ND
1999/04/02 0.5 0.04120.66 ND
1999/04/03 0.5 NA NA ND
1999/04/04 0.5 NA NA ND
1999/04/05 0.5 0.03121.37 ND
1999/04/06 0.5 0.03121.07 ND
1999/04/07 0.5 0.03120.78 ND
1999/04/08 0.5 0.03120.77 ND
1999/04/09 0.5 0.03120.97 ND
1999/04/10 0.5 NA NA ND
1999/04/11 0.5 NA NA ND
1999/04/12 0.5 0.03120.37 ND
1999/04/13 0.5 0.03120.36 ND
1999/04/14 0.5 0.03119.19 ND
1999/04/15 0.5 0.03 118.8 ND
1999/04/16 0.5 0.03118.23 ND
1999/04/17 0.5 NA NA ND
1999/04/18 0.5 NA NA ND
1999/04/19 0.5 0.03118.16 ND
1999/04/20 0.5 0.03118.05 ND
1999/04/21 0.5 0.03118.99 ND
1999/04/22 0.5 0.03119.96 ND
1999/04/23 0.5 0.03119.58 ND
1999/04/24 0.5 NA NA ND
1999/04/25 0.5 NA NA ND
1999/04/26 0.5 0.03118.86 ND
1999/04/27 0.5 0.03119.46 ND
1999/04/28 0.5 0.03119.09 ND
1999/04/29 0.5 NA NA ND
1999/04/30 0.5 0.03119.59 ND
1999/05/01 0.5 NA NA ND
1999/05/02 0.5 NA NA ND
1999/05/03 0.5 NA NA ND
1999/05/04 0.5 NA NA ND
1999/05/05 0.5 NA NA ND
1999/05/06 0.5 0.03120.48 ND
1999/05/07 0.5 0.03120.54 ND
1999/05/08 0.5 NA NA ND
1999/05/09 0.5 NA NA ND
1999/05/10 0.5 0.03120.87 ND
1999/05/11 0.5 0.03120.88 ND
1999/05/12 0.5 0.03120.87 ND
1999/05/13 0.5 0.03121.58 ND
1999/05/14 0.5 0.03122.18 ND
1999/05/15 0.5 NA NA ND
1999/05/16 0.5 NA NA ND
1999/05/17 0.5 0.03123.14 ND
1999/05/18 0.5 0.03122.87 ND
1999/05/19 0.5 0.03 123.7 ND
1999/05/20 0.5 0.03124.48 ND
1999/05/21 0.5 0.03123.77 ND
1999/05/22 0.5 NA NA ND
1999/05/23 0.5 NA NA ND
1999/05/24 0.5 0.03124.05 ND
1999/05/25 0.5 0.03122.73 ND
1999/05/26 0.5 0.03122.11 ND
1999/05/27 0.5 0.03122.43 ND
1999/05/28 0.5 0.03120.53 ND
1999/05/29 0.5 NA NA ND
1999/05/30 0.5 NA NA ND
1999/05/31 0.5 0.03121.37 ND
1999/06/01 0.5 0.03121.11 ND
1999/06/02 0.5 0.03120.55 ND
1999/06/03 0.5 0.03121.54 ND
1999/06/04 0.5 0.03121.62 ND
1999/06/05 0.5 NA NA ND
1999/06/06 0.5 NA NA ND
1999/06/07 0.5 0.03120.85 ND
1999/06/08 0.5 0.03121.32 ND
1999/06/09 0.5 0.03119.39 ND
1999/06/10 0.5 0.03119.13 ND
1999/06/11 0.5 0.03118.67 ND
1999/06/12 0.5 NA NA ND
1999/06/13 0.5 NA NA ND
1999/06/14 0.5 0.03120.67 ND
1999/06/15 0.5 0.03120.34 ND
1999/06/16 0.5 0.03120.24 ND
1999/06/17 0.5 0.03120.05 ND
1999/06/18 0.5 0.03119.32 ND
1999/06/19 0.5 NA NA ND
1999/06/20 0.5 NA NA ND
1999/06/21 0.5 0.03122.34 ND
1999/06/22 0.5 0.03121.91 ND
1999/06/23 0.5 0.03121.98 ND
1999/06/24 0.5 0.03121.91 ND
1999/06/25 0.5 0.03121.52 ND
1999/06/26 0.5 NA NA ND
1999/06/27 0.5 NA NA ND
1999/06/28 0.5 0.03121.28 ND
1999/06/29 0.5 0.03121.26 ND
1999/06/30 0.5 0.03120.87 ND
1999/07/01 0.5 0.03120.76 ND
1999/07/02 0.5 0.03121.09 ND
1999/07/03 0.5 NA NA ND
1999/07/04 0.5 NA NA ND
1999/07/05 0.5 0.03122.59 ND
1999/07/06 0.5 0.03122.08 ND
1999/07/07 0.5 0.03121.97 ND
1999/07/08 0.5 0.03122.39 ND
1999/07/09 0.5 0.03122.67 ND
1999/07/10 0.5 NA NA ND
1999/07/11 0.5 NA NA ND
1999/07/12 0.5 0.03122.14 ND
1999/07/13 0.5 0.03122.15 ND
1999/07/14 0.5 0.03121.12 ND
1999/07/15 0.5 0.03120.92 ND
1999/07/16 0.5 0.03120.93 ND
1999/07/17 0.5 NA NA ND
1999/07/18 0.5 NA NA ND
1999/07/19 0.5 0.03120.42 ND
1999/07/20 0.5 NA NA ND
1999/07/21 0.5 0.03 119 ND
1999/07/22 0.5 0.03118.44 ND
1999/07/23 0.5 0.03116.74 ND
1999/07/24 0.5 NA NA ND
1999/07/25 0.5 NA NA ND
1999/07/26 0.5 0.03116.45 ND
1999/07/27 0.5 0.03116.59 ND
1999/07/28 0.5 0.03115.52 ND
1999/07/29 0.5 0.03115.68 ND
1999/07/30 0.5 0.03115.27 ND
1999/07/31 0.5 NA NA ND
1999/08/01 0.5 NA NA ND
1999/08/02 0.5 0.03114.04 ND
1999/08/03 0.5 0.03 115.4 ND
1999/08/04 0.5 0.03115.11 ND
1999/08/05 0.5 0.03114.63 ND
1999/08/06 0.5 0.03114.29 ND
1999/08/07 0.5 NA NA ND
1999/08/08 0.5 NA NA ND
1999/08/09 0.5 0.03115.16 ND
1999/08/10 0.5 0.03114.88 ND
1999/08/11 0.5 0.03 114.7 ND
1999/08/12 0.5 0.03115.68 ND
1999/08/13 0.5 0.03114.92 ND
1999/08/14 0.5 NA NA ND
1999/08/15 0.5 NA NA ND
1999/08/16 0.5 0.03114.85 ND
1999/08/17 0.5 0.03 114.6 ND
1999/08/18 0.5 0.03113.08 ND
1999/08/19 0.5 0.03111.63 ND
1999/08/20 0.5 0.03111.48 ND
1999/08/21 0.5 NA NA ND
1999/08/22 0.5 NA NA ND
1999/08/23 0.5 0.03110.75 ND
1999/08/24 0.5 0.03112.23 ND
1999/08/25 0.5 0.03111.33 ND
1999/08/26 0.5 0.03111.06 ND
1999/08/27 0.5 0.03111.44 ND
1999/08/28 0.5 NA NA ND
1999/08/29 0.5 NA NA ND
1999/08/30 0.5 0.03111.05 ND
1999/08/31 0.5 0.03110.19 ND
1999/09/01 0.5 0.03109.23 ND
1999/09/02 0.5 0.03109.42 ND
1999/09/03 0.5 0.03109.75 ND
1999/09/04 0.5 NA NA ND
1999/09/05 0.5 NA NA ND
1999/09/06 0.5 0.03109.62 ND
1999/09/07 0.5 0.03110.81 ND
1999/09/08 0.5 0.06111.22 ND
1999/09/09 0.5 0.06108.84 ND
1999/09/10 0.5 0.03108.92 ND
1999/09/11 0.5 NA NA ND
1999/09/12 0.5 NA NA ND
1999/09/13 0.5 0.03107.79 ND
1999/09/14 0.5 0.03106.57 ND
1999/09/15 0.5 NA NA ND
1999/09/16 0.5 0.03104.99 ND
1999/09/17 0.5 0.02106.52 ND
1999/09/18 0.5 NA NA ND
1999/09/19 0.5 NA NA ND
1999/09/20 0.5 0.03107.92 ND
1999/09/21 0.5 0.03105.43 ND
1999/09/22 0.5 0.02104.29 ND
1999/09/23 0.5 NA NA ND
1999/09/24 0.5 0.02104.43 ND
1999/09/25 0.5 NA NA ND
1999/09/26 0.5 NA NA ND
1999/09/27 0.5 0.03104.14 ND
1999/09/28 0.5 0.03106.52 ND
1999/09/29 0.5 0.03106.91 ND
1999/09/30 0.5 0.05105.66 ND
1999/10/01 0.5 0.03105.94 ND
1999/10/02 0.5 NA NA ND
1999/10/03 0.5 NA NA ND
1999/10/04 0.5 0.03106.11 ND
1999/10/05 0.5 0.02 106.6 ND
1999/10/06 0.5 0.03107.36 ND
1999/10/07 0.5 0.02107.92 ND
1999/10/08 0.5 0.02107.47 ND
1999/10/09 0.5 NA NA ND
1999/10/10 0.5 NA NA ND
1999/10/11 0.5 NA NA ND
1999/10/12 0.5 0.02106.29 ND
1999/10/13 0.5 0.02106.59 ND
1999/10/14 0.5 0.02107.27 ND
1999/10/15 0.5 0.02105.78 ND
1999/10/16 0.5 NA NA ND
1999/10/17 0.5 NA NA ND
1999/10/18 0.5 0.02105.03 ND
1999/10/19 0.5 0.02105.37 ND
1999/10/20 0.5 0.02106.36 ND
1999/10/21 0.5 0.03106.13 ND
1999/10/22 0.5 0.03105.45 ND
1999/10/23 0.5 NA NA ND
1999/10/24 0.5 NA NA ND
1999/10/25 0.5 0.03105.97 ND
1999/10/26 0.5 0.03105.14 ND
1999/10/27 0.5 0.03104.33 ND
1999/10/28 0.5 0.03104.07 ND
1999/10/29 0.5 0.02104.89 ND
1999/10/30 0.5 NA NA ND
1999/10/31 0.5 NA NA ND
1999/11/01 0.5 0.03104.21 ND
1999/11/02 0.5 0.02104.78 ND
1999/11/03 0.5 NA NA ND
1999/11/04 0.5 0.03104.73 ND
1999/11/05 0.5 0.03105.03 ND
1999/11/06 0.5 NA NA ND
1999/11/07 0.5 NA NA ND
1999/11/08 0.5 0.02106.07 ND
1999/11/09 0.5 0.03105.18 ND
1999/11/10 0.5 0.03104.77 ND
1999/11/11 0.5 0.03105.07 ND
1999/11/12 0.5 0.03104.73 ND
1999/11/13 0.5 NA NA ND
1999/11/14 0.5 NA NA ND
1999/11/15 0.5 0.03104.87 ND
1999/11/16 0.5 0.03105.03 ND
1999/11/17 0.5 0.03106.15 ND
1999/11/18 0.5 0.03105.57 ND
1999/11/19 0.5 0.03105.87 ND
1999/11/20 0.5 NA NA ND
1999/11/21 0.5 NA NA ND
1999/11/22 0.5 0.03105.97 ND
1999/11/23 0.5 NA NA ND
1999/11/24 0.5 0.03104.36 ND
1999/11/25 0.5 0.03104.47 ND
1999/11/26 0.5 0.02104.19 ND
1999/11/27 0.5 NA NA ND
1999/11/28 0.5 NA NA ND
1999/11/29 0.5 0.02103.21 ND
1999/11/30 0.5 0.02102.42 ND
1999/12/01 0.5 0.03102.13 ND
1999/12/02 0.5 0.02102.62 ND
1999/12/03 0.5 0.02102.38 ND
1999/12/04 0.5 NA NA ND
1999/12/05 0.5 NA NA ND
1999/12/06 0.5 0.02102.16 ND
1999/12/07 0.5 0.02102.85 ND
1999/12/08 0.5 0.02 102.8 ND
1999/12/09 0.5 0.02103.07 ND
1999/12/10 0.5 0.02102.47 ND
1999/12/11 0.5 NA NA ND
1999/12/12 0.5 NA NA ND
1999/12/13 0.5 0.02 102.5 ND
1999/12/14 0.5 0.03103.04 ND
1999/12/15 0.5 0.04103.63 ND
1999/12/16 0.5 0.03102.79 ND
1999/12/17 0.5 0.03102.99 ND
1999/12/18 0.5 NA NA ND
1999/12/19 0.5 NA NA ND
1999/12/20 0.5 0.02102.91 ND
1999/12/21 0.5 0.02102.52 ND
1999/12/22 0.5 0.02102.08 ND
1999/12/23 0.5 NA NA ND
1999/12/24 0.5 0.02 102.6 ND
1999/12/25 0.5 NA NA ND
1999/12/26 0.5 NA NA ND
1999/12/27 0.5 0.02102.57 ND
1999/12/28 0.5 0.02102.32 ND
1999/12/29 0.5 0.02 102.3 ND
1999/12/30 0.5 0.05102.08 ND
1999/12/31 0.5 NA NA ND
2000/01/01 0.5 NA NA ND
2000/01/02 0.5 NA NA ND
2000/01/03 0.5 NA NA ND
2000/01/04 0.5 0.03102.99 ND
2000/01/05 0.5 0.02103.19 ND
2000/01/06 0.5 0.02104.38 ND
2000/01/07 0.5 0.02105.32 ND
2000/01/08 0.5 NA NA ND
2000/01/09 0.5 NA NA ND
2000/01/10 0.5 NA NA ND
2000/01/11 0.5 0.02105.59 ND
2000/01/12 0.5 0.02105.77 ND
2000/01/13 0.5 0.02105.67 ND
2000/01/14 0.5 0.02105.74 ND
2000/01/15 0.5 NA NA ND
2000/01/16 0.5 NA NA ND
2000/01/17 0.5 0.02105.19 ND
2000/01/18 0.5 0.02105.18 ND
2000/01/19 0.5 0.02105.53 ND
2000/01/20 0.5 0.02105.35 ND
2000/01/21 0.5 0.02104.79 ND
2000/01/22 0.5 NA NA ND
2000/01/23 0.5 NA NA ND
2000/01/24 0.5 0.02104.92 ND
2000/01/25 0.5 0.02105.84 ND
2000/01/26 0.5 0.02106.06 ND
2000/01/27 0.5 0.02105.65 ND
2000/01/28 0.5 0.02104.87 ND
2000/01/29 0.5 NA NA ND
2000/01/30 0.5 NA NA ND
2000/01/31 0.5 0.02 106.9 ND
2000/02/01 0.5 0.02107.37 ND
2000/02/02 0.5 0.02 108.5 ND
2000/02/03 0.5 0.02107.94 ND
2000/02/04 0.5 0.02107.44 ND
2000/02/05 0.5 NA NA ND
2000/02/06 0.5 NA NA ND
2000/02/07 0.5 0.02107.82 ND
2000/02/08 0.5 0.02109.35 ND
2000/02/09 0.5 0.02108.79 ND
2000/02/10 0.5 0.02108.52 ND
2000/02/11 0.5 NA NA ND
2000/02/12 0.5 NA NA ND
2000/02/13 0.5 NA NA ND
2000/02/14 0.5 0.02108.32 ND
2000/02/15 0.5 0.02109.16 ND
2000/02/16 0.5 0.02109.02 ND
2000/02/17 0.5 0.02110.14 ND
2000/02/18 0.5 0.02110.75 ND
2000/02/19 0.5 NA NA ND
2000/02/20 0.5 NA NA ND
2000/02/21 0.5 0.02110.59 ND
2000/02/22 0.5 0.02 111.2 ND
2000/02/23 0.5 0.02110.58 ND
2000/02/24 0.5 0.02111.07 ND
2000/02/25 0.5 0.02110.85 ND
2000/02/26 0.5 NA NA ND
2000/02/27 0.5 NA NA ND
2000/02/28 0.5 0.28 109.2 ND
2000/02/29 0.5 0.05110.27 ND
2000/03/01 0.5 0.02109.12 ND
2000/03/02 0.5 0.02107.35 ND
2000/03/03 0.5 0.02107.66 ND
2000/03/04 0.5 NA NA ND
2000/03/05 0.5 NA NA ND
2000/03/06 0.5 0.02107.59 ND
2000/03/07 0.5 0.02107.47 ND
2000/03/08 0.5 0.02107.08 ND
2000/03/09 0.5 0.02106.67 ND
2000/03/10 0.5 0.02106.29 ND
2000/03/11 0.5 NA NA ND
2000/03/12 0.5 NA NA ND
2000/03/13 0.5 0.02105.75 ND
2000/03/14 0.5 0.02105.14 ND
2000/03/15 0.5 0.02106.06 ND
2000/03/16 0.5 0.02105.48 ND
2000/03/17 0.5 0.02105.95 ND
2000/03/18 0.5 NA NA ND
2000/03/19 0.5 NA NA ND
2000/03/20 0.5 NA NA ND
2000/03/21 0.5 0.03106.49 ND
2000/03/22 0.5 0.02106.65 ND
2000/03/23 0.5 0.02107.38 ND
2000/03/24 0.5 0.02107.34 ND
2000/03/25 0.5 NA NA ND
2000/03/26 0.5 NA NA ND
2000/03/27 0.5 0.02 106.9 ND
2000/03/28 0.5 0.02106.44 ND
2000/03/29 0.5 0.02106.03 ND
2000/03/30 0.5 0.02105.55 ND
2000/03/31 0.5 0.04105.29 ND
2000/04/01 0.5 NA NA ND
2000/04/02 0.5 NA NA ND
2000/04/03 0.5 0.02104.87 ND
2000/04/04 0.5 0.02105.06 ND
2000/04/05 0.5 0.02 105.1 ND
2000/04/06 0.5 0.02104.82 ND
2000/04/07 0.5 0.02104.99 ND
2000/04/08 0.5 NA NA ND
2000/04/09 0.5 NA NA ND
2000/04/10 0.5 0.02106.07 ND
2000/04/11 0.5 0.02106.96 ND
2000/04/12 0.5 0.02105.49 ND
2000/04/13 0.5 0.02105.77 ND
2000/04/14 0.5 0.02105.87 ND
2000/04/15 0.5 NA NA ND
2000/04/16 0.5 NA NA ND
2000/04/17 0.5 0.02103.37 ND
2000/04/18 0.5 0.02104.37 ND
2000/04/19 0.5 0.02104.48 ND
2000/04/20 0.5 0.02104.79 ND
2000/04/21 0.5 0.02105.68 ND
2000/04/22 0.5 NA NA ND
2000/04/23 0.5 NA NA ND
2000/04/24 0.5 0.02105.68 ND
2000/04/25 0.5 0.02105.36 ND
2000/04/26 0.5 0.02105.89 ND
2000/04/27 0.5 0.02106.03 ND
2000/04/28 0.5 0.02106.44 ND
2000/04/29 0.5 NA NA ND
2000/04/30 0.5 NA NA ND
2000/05/01 0.5 0.02107.99 ND
2000/05/02 0.5 0.02108.49 ND
2000/05/03 0.5 NA NA ND
2000/05/04 0.5 NA NA ND
2000/05/05 0.5 NA NA ND
2000/05/06 0.5 NA NA ND
2000/05/07 0.5 NA NA ND
2000/05/08 0.5 0.03108.82 ND
2000/05/09 0.5 0.02108.89 ND
2000/05/10 0.5 0.02109.37 ND
2000/05/11 0.5 0.02 109.7 ND
2000/05/12 0.5 0.02108.31 ND
2000/05/13 0.5 NA NA ND
2000/05/14 0.5 NA NA ND
2000/05/15 0.5 0.02 108.9 ND
2000/05/16 0.5 0.02108.94 ND
2000/05/17 0.5 0.02109.26 ND
2000/05/18 0.5 0.02109.14 ND
2000/05/19 0.5 0.02107.87 ND
2000/05/20 0.5 NA NA ND
2000/05/21 0.5 NA NA ND
2000/05/22 0.5 0.02107.02 ND
2000/05/23 0.5 0.02106.83 ND
2000/05/24 0.5 0.02106.68 ND
2000/05/25 0.5 0.02107.88 ND
2000/05/26 0.5 0.02107.34 ND
2000/05/27 0.5 NA NA ND
2000/05/28 0.5 NA NA ND
2000/05/29 0.5 0.02106.98 ND
2000/05/30 0.5 0.02106.87 ND
2000/05/31 0.5 0.03 107.3 ND
2000/06/01 0.5 0.03108.72 ND
2000/06/02 0.5 0.02108.78 ND
2000/06/03 0.5 NA NA ND
2000/06/04 0.5 NA NA ND
2000/06/05 0.5 0.02107.84 ND
2000/06/06 0.5 0.02107.09 ND
2000/06/07 0.5 0.02105.24 ND
2000/06/08 0.5 0.02105.77 ND
2000/06/09 0.5 0.02106.47 ND
2000/06/10 0.5 NA NA ND
2000/06/11 0.5 NA NA ND
2000/06/12 0.5 0.02106.87 ND
2000/06/13 0.5 0.02106.42 ND
2000/06/14 0.5 0.02106.57 ND
2000/06/15 0.5 0.02106.64 ND
2000/06/16 0.5 0.02106.28 ND
2000/06/17 0.5 NA NA ND
2000/06/18 0.5 NA NA ND
2000/06/19 0.5 0.02105.76 ND
2000/06/20 0.5 0.02105.47 ND
2000/06/21 0.5 0.02105.34 ND
2000/06/22 0.5 0.02105.26 ND
2000/06/23 0.5 0.02104.49 ND
2000/06/24 0.5 NA NA ND
2000/06/25 0.5 NA NA ND
2000/06/26 0.5 0.02104.49 ND
2000/06/27 0.5 0.02105.68 ND
2000/06/28 0.5 0.02105.48 ND
2000/06/29 0.5 0.02104.87 ND
2000/06/30 0.5 0.03 105.4 ND
2000/07/01 0.5 NA NA ND
2000/07/02 0.5 NA NA ND
2000/07/03 0.5 0.02106.34 ND
2000/07/04 0.5 0.02106.33 ND
2000/07/05 0.5 0.02 106.3 ND
2000/07/06 0.5 0.02106.92 ND
2000/07/07 0.5 0.02107.64 ND
2000/07/08 0.5 NA NA ND
2000/07/09 0.5 NA NA ND
2000/07/10 0.5 0.02106.79 ND
2000/07/11 0.5 0.02106.93 ND
2000/07/12 0.5 0.02107.44 ND
2000/07/13 0.5 0.02108.22 ND
2000/07/14 0.5 0.03107.92 ND
2000/07/15 0.5 NA NA ND
2000/07/16 0.5 NA NA ND
2000/07/17 0.5 0.02108.17 ND
2000/07/18 0.5 0.03107.95 ND
2000/07/19 0.5 0.02108.02 ND
2000/07/20 0.5 NA NA ND
2000/07/21 0.5 0.02108.52 ND
2000/07/22 0.5 NA NA ND
2000/07/23 0.5 NA NA ND
2000/07/24 0.5 0.02108.83 ND
2000/07/25 0.5 0.02109.07 ND
2000/07/26 0.5 0.02109.29 ND
2000/07/27 0.5 0.02108.88 ND
2000/07/28 0.5 0.02108.92 ND
2000/07/29 0.5 NA NA ND
2000/07/30 0.5 NA NA ND
2000/07/31 0.5 0.02109.52 ND
2000/08/01 0.5 0.02109.55 ND
2000/08/02 0.5 0.02108.74 ND
2000/08/03 0.5 0.02108.72 ND
2000/08/04 0.5 0.02 108.4 ND
2000/08/05 0.5 NA NA ND
2000/08/06 0.5 NA NA ND
2000/08/07 0.5 0.02108.72 ND
2000/08/08 0.5 0.02108.63 ND
2000/08/09 0.5 0.02108.25 ND
2000/08/10 0.5 0.03107.68 ND
2000/08/11 0.5 0.04108.82 ND
2000/08/12 0.5 NA NA ND
2000/08/13 0.5 NA NA ND
2000/08/14 0.5 0.1108.75 ND
2000/08/15 0.5 0.22109.54 ND
2000/08/16 0.5 0.27 108.8 ND
2000/08/17 0.5 0.28108.41 ND
2000/08/18 0.5 0.24108.86 ND
2000/08/19 0.5 NA NA ND
2000/08/20 0.5 NA NA ND
2000/08/21 0.5 0.25107.94 ND
2000/08/22 0.5 0.24108.31 ND
2000/08/23 0.5 0.25107.04 ND
2000/08/24 0.5 0.25107.08 ND
2000/08/25 0.5 0.25107.03 ND
2000/08/26 0.5 NA NA ND
2000/08/27 0.5 NA NA ND
2000/08/28 0.5 0.26106.15 ND
2000/08/29 0.5 0.25106.59 ND
2000/08/30 0.5 0.25106.07 ND
2000/08/31 0.5 0.25106.43 ND
2000/09/01 0.5 0.24106.52 ND
2000/09/02 0.5 NA NA ND
2000/09/03 0.5 NA NA ND
2000/09/04 0.5 0.25105.88 ND
2000/09/05 0.5 0.25106.32 ND
2000/09/06 0.5 0.24105.73 ND
2000/09/07 0.5 0.25106.13 ND
2000/09/08 0.5 0.25105.37 ND
2000/09/09 0.5 NA NA ND
2000/09/10 0.5 NA NA ND
2000/09/11 0.5 0.25106.21 ND
2000/09/12 0.5 0.25106.24 ND
2000/09/13 0.5 0.25107.12 ND
2000/09/14 0.5 0.24107.07 ND
2000/09/15 0.5 NA NA ND
2000/09/16 0.5 NA NA ND
2000/09/17 0.5 NA NA ND
2000/09/18 0.5 0.26106.99 ND
2000/09/19 0.5 0.25106.94 ND
2000/09/20 0.5 0.25106.74 ND
2000/09/21 0.5 0.25 106.7 ND
2000/09/22 0.5 0.25106.98 ND
2000/09/23 0.5 NA NA ND
2000/09/24 0.5 NA NA ND
2000/09/25 0.5 0.25 107.8 ND
2000/09/26 0.5 0.24107.34 ND
2000/09/27 0.5 0.24107.75 ND
2000/09/28 0.5 0.25107.52 ND
2000/09/29 0.5 0.28107.75 ND
2000/09/30 0.5 NA NA ND
2000/10/01 0.5 NA NA ND
2000/10/02 0.5 0.25108.35 ND
2000/10/03 0.5 0.24108.88 ND
2000/10/04 0.5 0.24108.75 ND
2000/10/05 0.5 0.25109.16 ND
2000/10/06 0.5 0.24108.79 ND
2000/10/07 0.5 NA NA ND
2000/10/08 0.5 NA NA ND
2000/10/09 0.5 NA NA ND
2000/10/10 0.5 0.25108.32 ND
2000/10/11 0.5 0.25107.89 ND
2000/10/12 0.5 0.25107.63 ND
2000/10/13 0.5 0.23107.74 ND
2000/10/14 0.5 NA NA ND
2000/10/15 0.5 NA NA ND
2000/10/16 0.5 0.26 107.9 ND
2000/10/17 0.5 0.25 108.2 ND
2000/10/18 0.5 0.25108.04 ND
2000/10/19 0.5 0.25107.84 ND
2000/10/20 0.5 0.25108.57 ND
2000/10/21 0.5 NA NA ND
2000/10/22 0.5 NA NA ND
2000/10/23 0.5 0.26108.93 ND
2000/10/24 0.5 0.25108.14 ND
2000/10/25 0.5 0.24108.04 ND
2000/10/26 0.5 0.25108.12 ND
2000/10/27 0.5 0.24108.42 ND
2000/10/28 0.5 NA NA ND
2000/10/29 0.5 NA NA ND
2000/10/30 0.5 0.25108.64 ND
2000/10/31 0.5 0.25108.81 ND
2000/11/01 0.5 0.25108.57 ND
2000/11/02 0.5 0.24108.19 ND
2000/11/03 0.5 NA NA ND
2000/11/04 0.5 NA NA ND
2000/11/05 0.5 NA NA ND
2000/11/06 0.5 0.25107.27 ND
2000/11/07 0.5 0.24 107.3 ND
2000/11/08 0.5 0.25107.32 ND
2000/11/09 0.5 0.25107.32 ND
2000/11/10 0.5 0.24107.67 ND
2000/11/11 0.5 NA NA ND
2000/11/12 0.5 NA NA ND
2000/11/13 0.5 0.25107.84 ND
2000/11/14 0.5 0.24107.74 ND
2000/11/15 0.5 0.23108.07 ND
2000/11/16 0.5 0.25108.75 ND
2000/11/17 0.5 0.25108.79 ND
2000/11/18 0.5 NA NA ND
2000/11/19 0.5 NA NA ND
2000/11/20 0.5 0.25109.14 ND
2000/11/21 0.5 0.25109.89 ND
2000/11/22 0.5 0.25110.02 ND
2000/11/23 0.5 NA NA ND
2000/11/24 0.5 0.25110.82 ND
2000/11/25 0.5 NA NA ND
2000/11/26 0.5 NA NA ND
2000/11/27 0.5 0.25111.03 ND
2000/11/28 0.5 0.25110.46 ND
2000/11/29 0.5 0.25110.19 ND
2000/11/30 0.5 0.26111.07 ND
2000/12/01 0.5 0.25110.69 ND
2000/12/02 0.5 NA NA ND
2000/12/03 0.5 NA NA ND
2000/12/04 0.5 0.24111.04 ND
2000/12/05 0.5 0.25110.83 ND
2000/12/06 0.5 0.25110.75 ND
2000/12/07 0.5 0.25110.39 ND
2000/12/08 0.5 0.25110.63 ND
2000/12/09 0.5 NA NA ND
2000/12/10 0.5 NA NA ND
2000/12/11 0.5 0.25110.95 ND
2000/12/12 0.5 0.25111.22 ND
2000/12/13 0.5 0.24112.57 ND
2000/12/14 0.5 0.25112.43 ND
2000/12/15 0.5 0.25112.39 ND
2000/12/16 0.5 NA NA ND
2000/12/17 0.5 NA NA ND
2000/12/18 0.5 0.25112.54 ND
2000/12/19 0.5 0.22112.07 ND
2000/12/20 0.5 0.25112.87 ND
2000/12/21 0.5 0.24112.78 ND
2000/12/22 0.5 0.23 112.6 ND
2000/12/23 0.5 NA NA ND
2000/12/24 0.5 NA NA ND
2000/12/25 0.5 0.24112.91 ND
2000/12/26 0.5 0.23113.31 ND
2000/12/27 0.5 0.23114.07 ND
2000/12/28 0.5 0.25114.49 ND
2000/12/29 0.5 0.2 114.9 ND
2000/12/30 0.5 NA NA ND
2000/12/31 0.5 NA NA ND
2001/01/01 0.5 NA NA ND
2001/01/02 0.5 NA NA ND
2001/01/03 0.5 NA NA ND
2001/01/04 0.5 0.25114.17 ND
2001/01/05 0.5 0.25116.31 ND
2001/01/06 0.5 NA NA ND
2001/01/07 0.5 NA NA ND
2001/01/08 0.5 NA NA ND
2001/01/09 0.5 0.21115.97 ND
2001/01/10 0.5 0.24116.53 ND
2001/01/11 0.5 0.24116.71 ND
2001/01/12 0.5 0.25118.16 ND
2001/01/13 0.5 NA NA ND
2001/01/14 0.5 NA NA ND
2001/01/15 0.5 0.28118.99 ND
2001/01/16 0.5 0.25118.16 ND
2001/01/17 0.5 0.25117.32 ND
2001/01/18 0.5 0.24119.13 ND
2001/01/19 0.5 0.25117.91 ND
2001/01/20 0.5 NA NA ND
2001/01/21 0.5 NA NA ND
2001/01/22 0.5 0.28116.85 ND
2001/01/23 0.5 0.25117.09 ND
2001/01/24 0.5 0.25117.14 ND
2001/01/25 0.5 0.24117.97 ND
2001/01/26 0.5 0.24116.73 ND
2001/01/27 0.5 NA NA ND
2001/01/28 0.5 NA NA ND
2001/01/29 0.5 0.26116.89 ND
2001/01/30 0.5 0.25116.55 ND
2001/01/31 0.5 0.25116.38 ND
2001/02/01 0.5 0.24116.27 ND
2001/02/02 0.5 0.23115.18 ND
2001/02/03 0.5 NA NA ND
2001/02/04 0.5 NA NA ND
2001/02/05 0.5 0.25115.79 ND
2001/02/06 0.5 0.24114.88 ND
2001/02/07 0.5 0.24115.25 ND
2001/02/08 0.5 0.25116.34 ND
2001/02/09 0.5 0.25116.58 ND
2001/02/10 0.5 NA NA ND
2001/02/11 0.5 NA NA ND
2001/02/12 0.5 NA NA ND
2001/02/130.35 0.28117.23 ND
2001/02/140.35 0.24116.68 ND
2001/02/150.35 0.26116.34 ND
2001/02/160.35 0.24115.56 ND
2001/02/170.35 NA NA ND
2001/02/180.35 NA NA ND
2001/02/190.35 0.25115.96 ND
2001/02/200.35 0.25115.65 ND
2001/02/210.35 0.25116.43 ND
2001/02/220.35 0.25116.16 ND
2001/02/230.35 0.24116.84 ND
2001/02/240.35 NA NA ND
2001/02/250.35 NA NA ND
2001/02/260.35 0.25116.11 ND
2001/02/270.35 0.25116.12 ND
2001/02/280.35 0.26116.44 ND
2001/03/010.25 0.15117.38 ND
2001/03/020.25 0.14118.33 ND
2001/03/030.25 NA NA ND
2001/03/040.25 NA NA ND
2001/03/050.25 0.15119.02 ND
2001/03/060.25 0.14118.67 ND
2001/03/070.25 0.15119.25 ND
2001/03/080.25 0.15119.97 ND
2001/03/090.25 0.15119.77 ND
2001/03/100.25 NA NA ND
2001/03/110.25 NA NA ND
2001/03/120.25 0.16120.52 ND
2001/03/130.25 0.14120.05 ND
2001/03/140.25 0.14119.89 ND
2001/03/150.25 0.15120.63 ND
2001/03/160.25 0.14122.56 ND
2001/03/170.25 NA NA ND
2001/03/180.25 NA NA ND
2001/03/190.25 0.13123.37 ND
2001/03/200.25 NA NA ND
2001/03/210.25 0.06122.95 ND
2001/03/220.25 0.04123.78 ND
2001/03/230.25 0.03122.82 ND
2001/03/240.25 NA NA ND
2001/03/250.25 NA NA ND
2001/03/260.25 0.03123.08 ND
2001/03/270.25 0.03122.51 ND
2001/03/280.25 0.02122.14 ND
2001/03/290.25 0.02 123.4 ND
2001/03/300.25 0.12125.27 ND
2001/03/310.25 NA NA ND
2001/04/010.25 NA NA ND
2001/04/020.25 0.07126.41 ND
2001/04/030.25 0.03125.66 ND
2001/04/040.25 0.03126.03 ND
2001/04/050.25 0.02124.19 ND
2001/04/060.25 0.02124.78 ND
2001/04/070.25 NA NA ND
2001/04/080.25 NA NA ND
2001/04/090.25 0.02124.77 ND
2001/04/100.25 0.02124.42 ND
2001/04/110.25 0.02124.12 ND
2001/04/120.25 0.01123.27 ND
2001/04/130.25 0.01124.25 ND
2001/04/140.25 NA NA ND
2001/04/150.25 NA NA ND
2001/04/160.25 0.02124.62 ND
2001/04/170.25 0.02123.56 ND
2001/04/180.25 0.02122.88 ND
2001/04/190.25 0.02122.15 ND
2001/04/200.25 0.01121.94 ND
2001/04/210.25 NA NA ND
2001/04/220.25 NA NA ND
2001/04/230.25 0.01122.31 ND
2001/04/240.25 0.01121.25 ND
2001/04/250.25 0.01122.39 ND
2001/04/260.25 0.01122.44 ND
2001/04/270.25 0.02124.06 ND
2001/04/280.25 NA NA ND
2001/04/290.25 NA NA ND
2001/04/300.25 NA NA ND
2001/05/010.25 0.01122.96 ND
2001/05/020.25 0.01121.88 ND
2001/05/030.25 NA NA ND
2001/05/040.25 NA NA ND
2001/05/050.25 NA NA ND
2001/05/060.25 NA NA ND
2001/05/070.25 0.01121.27 ND
2001/05/080.25 0.01121.62 ND
2001/05/090.25 0.01121.61 ND
2001/05/100.25 0.01122.22 ND
2001/05/110.25 0.01122.62 ND
2001/05/120.25 NA NA ND
2001/05/130.25 NA NA ND
2001/05/140.25 0.02122.72 ND
2001/05/150.25 0.16123.27 ND
2001/05/160.25 0.01123.75 ND
2001/05/170.25 0.01 123 ND
2001/05/180.25 0.01123.27 ND
2001/05/190.25 NA NA ND
2001/05/200.25 NA NA ND
2001/05/210.25 0.01123.27 ND
2001/05/220.25 0.01122.88 ND
2001/05/230.25 0.01121.15 ND
2001/05/240.25 0.01119.79 ND
2001/05/250.25 0.01120.39 ND
2001/05/260.25 NA NA ND
2001/05/270.25 NA NA ND
2001/05/280.25 0.01121.11 ND
2001/05/290.25 0.01120.41 ND
2001/05/300.25 0.01120.22 ND
2001/05/310.25 0.03119.06 ND
2001/06/010.25 0.01118.79 ND
2001/06/020.25 NA NA ND
2001/06/030.25 NA NA ND
2001/06/040.25 0.01119.34 ND
2001/06/050.25 0.01 119.5 ND
2001/06/060.25 0.01120.52 ND
2001/06/070.25 0.01120.17 ND
2001/06/080.25 0.01120.46 ND
2001/06/090.25 NA NA ND
2001/06/100.25 NA NA ND
2001/06/110.25 0.01121.46 ND
2001/06/120.25 0.01121.87 ND
2001/06/130.25 0.01122.22 ND
2001/06/140.25 0.01121.95 ND
2001/06/150.25 0.01 121.4 ND
2001/06/160.25 NA NA ND
2001/06/170.25 NA NA ND
2001/06/180.25 0.01123.42 ND
2001/06/190.25 0.01123.24 ND
2001/06/200.25 0.02122.76 ND
2001/06/210.25 0.02123.93 ND
2001/06/220.25 0.03124.34 ND
2001/06/230.25 NA NA ND
2001/06/240.25 NA NA ND
2001/06/250.25 0.03124.02 ND
2001/06/260.25 0.02123.47 ND
2001/06/270.25 0.02124.34 ND
2001/06/280.25 0.04124.54 ND
2001/06/290.25 0.06124.27 ND
2001/06/300.25 NA NA ND
2001/07/010.25 NA NA ND
2001/07/020.25 0.02124.64 ND
2001/07/030.25 0.02123.88 ND
2001/07/040.25 0.01124.79 ND
2001/07/050.25 0.01125.42 ND
2001/07/060.25 0.01125.74 ND
2001/07/070.25 NA NA ND
2001/07/080.25 NA NA ND
2001/07/090.25 0.01125.54 ND
2001/07/100.25 0.01125.63 ND
2001/07/110.25 0.01125.09 ND
2001/07/120.25 0.01124.21 ND
2001/07/130.25 0.01124.09 ND
2001/07/140.25 NA NA ND
2001/07/150.25 NA NA ND
2001/07/160.25 0.02124.88 ND
2001/07/170.25 0.02125.45 ND
2001/07/180.25 0.01125.29 ND
2001/07/190.25 0.01123.64 ND
2001/07/200.25 NA NA ND
2001/07/210.25 NA NA ND
2001/07/220.25 NA NA ND
2001/07/230.25 0.02123.64 ND
2001/07/240.25 0.01 124.3 ND
2001/07/250.25 0.01 124.3 ND
2001/07/260.25 0.01123.25 ND
2001/07/270.25 0.01123.92 ND
2001/07/280.25 NA NA ND
2001/07/290.25 NA NA ND
2001/07/300.25 0.01124.66 ND
2001/07/310.25 0.02124.79 ND
2001/08/010.25 0.01124.75 ND
2001/08/020.25 0.01124.27 ND
2001/08/030.25 0.01123.85 ND
2001/08/040.25 NA NA ND
2001/08/050.25 NA NA ND
2001/08/060.25 0.01124.08 ND
2001/08/070.25 0.01123.94 ND
2001/08/080.25 0.01123.49 ND
2001/08/090.25 0.01123.44 ND
2001/08/100.25 0.01121.94 ND
2001/08/110.25 NA NA ND
2001/08/120.25 NA NA ND
2001/08/130.25 0.01121.86 ND
2001/08/140.25 0.01122.62 ND
2001/08/150.25 0.01121.01 ND
2001/08/160.25 0.01119.35 ND
2001/08/170.25 0.01120.54 ND
2001/08/180.25 NA NA ND
2001/08/190.25 NA NA ND
2001/08/200.25 0.01120.26 ND
2001/08/210.25 0.01120.44 ND
2001/08/220.25 0.01 119.8 ND
2001/08/230.25 0.01120.36 ND
2001/08/240.25 0.01119.89 ND
2001/08/250.25 NA NA ND
2001/08/260.25 NA NA ND
2001/08/270.25 0.01120.18 ND
2001/08/280.25 0.01120.44 ND
2001/08/290.25 0.01119.99 ND
2001/08/300.25 0.01119.74 ND
2001/08/310.25 0.01118.92 ND
2001/09/010.25 NA NA ND
2001/09/020.25 NA NA ND
2001/09/030.25 0.01118.83 ND
2001/09/040.25 0.01119.37 ND
2001/09/050.25 0.01119.75 ND
2001/09/060.25 0.002121.21 ND
2001/09/070.25 0.002121.21 ND
2001/09/080.25 NA NA ND
2001/09/090.25 NA NA ND
2001/09/100.25 0.002120.08 ND
2001/09/110.25 0.003121.72 ND
2001/09/120.25 0.031119.38 ND
2001/09/130.25 0.003119.13 ND
2001/09/140.25 0.002118.95 ND
2001/09/150.25 NA NA ND
2001/09/160.25 NA NA ND
2001/09/170.25 0.003117.79 ND
2001/09/180.25 0.002117.82 ND
2001/09/19 0.1 0.002117.64 ND
2001/09/20 0.1 0.003117.25 ND
2001/09/21 0.1 0.002116.78 ND
2001/09/22 0.1 NA NA ND
2001/09/23 0.1 NA NA ND
2001/09/24 0.1 NA NA ND
2001/09/25 0.1 0.002117.21 ND
2001/09/26 0.1 0.002117.31 ND
2001/09/27 0.1 0.002118.65 ND
2001/09/28 0.1 0.003119.29 ND
2001/09/29 0.1 NA NA ND
2001/09/30 0.1 NA NA ND
2001/10/01 0.1 0.002119.65 ND
2001/10/02 0.1 0.001120.82 ND
2001/10/03 0.1 0.001120.86 ND
2001/10/04 0.1 0.001120.36 ND
2001/10/05 0.1 0.001120.52 ND
2001/10/06 0.1 NA NA ND
2001/10/07 0.1 NA NA ND
2001/10/08 0.1 NA NA ND
2001/10/09 0.1 0.003120.12 ND
2001/10/10 0.1 0.019120.48 ND
2001/10/11 0.1 0.009 120.4 ND
2001/10/12 0.1 0.002121.34 ND
2001/10/13 0.1 NA NA ND
2001/10/14 0.1 NA NA ND
2001/10/15 0.1 0.002120.98 ND
2001/10/16 0.1 0.002121.19 ND
2001/10/17 0.1 0.002121.62 ND
2001/10/18 0.1 0.002120.94 ND
2001/10/19 0.1 0.002121.19 ND
2001/10/20 0.1 NA NA ND
2001/10/21 0.1 NA NA ND
2001/10/22 0.1 0.002121.59 ND
2001/10/23 0.1 0.002122.63 ND
2001/10/24 0.1 0.002122.52 ND
2001/10/25 0.1 0.002 123.1 ND
2001/10/26 0.1 0.003122.61 ND
2001/10/27 0.1 NA NA ND
2001/10/28 0.1 NA NA ND
2001/10/29 0.1 0.003122.43 ND
2001/10/30 0.1 0.003121.81 ND
2001/10/31 0.1 0.003121.84 ND
2001/11/01 0.1 0.002122.29 ND
2001/11/02 0.1 0.002121.51 ND
2001/11/03 0.1 NA NA ND
2001/11/04 0.1 NA NA ND
2001/11/05 0.1 0.002121.74 ND
2001/11/06 0.1 0.002121.55 ND
2001/11/07 0.1 0.002 121.1 ND
2001/11/08 0.1 0.002120.73 ND
2001/11/09 0.1 0.003120.24 ND
2001/11/10 0.1 NA NA ND
2001/11/11 0.1 NA NA ND
2001/11/12 0.1 0.004120.58 ND
2001/11/13 0.1 0.003121.18 ND
2001/11/14 0.1 0.003121.71 ND
2001/11/15 0.1 0.002122.17 ND
2001/11/16 0.1 0.002122.23 ND
2001/11/17 0.1 NA NA ND
2001/11/18 0.1 NA NA ND
2001/11/19 0.1 0.002123.15 ND
2001/11/20 0.1 0.002123.06 ND
2001/11/21 0.1 0.002123.33 ND
2001/11/22 0.1 0.002123.22 ND
2001/11/23 0.1 NA NA ND
2001/11/24 0.1 NA NA ND
2001/11/25 0.1 NA NA ND
2001/11/26 0.1 0.003124.07 ND
2001/11/27 0.1 0.003124.33 ND
2001/11/28 0.1 0.002123.58 ND
2001/11/29 0.1 0.003123.15 ND
2001/11/30 0.1 0.003123.98 ND
2001/12/01 0.1 NA NA ND
2001/12/02 0.1 NA NA ND
2001/12/03 0.1 0.002123.65 ND
2001/12/04 0.1 0.002124.09 ND
2001/12/05 0.1 0.002124.12 ND
2001/12/06 0.1 0.002124.67 ND
2001/12/07 0.1 0.002124.92 ND
2001/12/08 0.1 NA NA ND
2001/12/09 0.1 NA NA ND
2001/12/10 0.1 0.003125.83 ND
2001/12/11 0.1 0.002125.96 ND
2001/12/12 0.1 0.002125.63 ND
2001/12/13 0.1 0.002126.36 ND
2001/12/14 0.1 0.001127.43 ND
2001/12/15 0.1 NA NA ND
2001/12/16 0.1 NA NA ND
2001/12/17 0.1 0.002127.88 ND
2001/12/18 0.1 0.002128.27 ND
2001/12/19 0.1 0.002128.14 ND
2001/12/20 0.1 0.002128.17 ND
2001/12/21 0.1 0.002129.39 ND
2001/12/22 0.1 NA NA ND
2001/12/23 0.1 NA NA ND
2001/12/24 0.1 NA NA ND
2001/12/25 0.1 0.001130.76 ND
2001/12/26 0.1 0.001130.72 ND
2001/12/27 0.1 0.001131.69 ND
2001/12/28 0.1 0.002131.47 ND
2001/12/29 0.1 NA NA ND
2001/12/30 0.1 NA NA ND
2001/12/31 0.1 NA NA ND
2002/01/01 0.1 NA NA ND
2002/01/02 0.1 NA NA ND
2002/01/03 0.1 NA NA ND
2002/01/04 0.1 0.002131.19 ND
2002/01/05 0.1 NA NA ND
2002/01/06 0.1 NA NA ND
2002/01/07 0.1 0.001130.75 ND
2002/01/08 0.1 0.001132.64 ND
2002/01/09 0.1 0.001132.52 ND
2002/01/10 0.1 0.001132.29 ND
2002/01/11 0.1 0.002132.37 ND
2002/01/12 0.1 NA NA ND
2002/01/13 0.1 NA NA ND
2002/01/14 0.1 NA NA ND
2002/01/15 0.1 0.001131.19 ND
2002/01/16 0.1 0.001131.44 ND
2002/01/17 0.1 0.001131.89 ND
2002/01/18 0.1 0.001132.82 ND
2002/01/19 0.1 NA NA ND
2002/01/20 0.1 NA NA ND
2002/01/21 0.1 0.001132.38 ND
2002/01/22 0.1 0.001133.62 ND
2002/01/23 0.1 0.001133.88 ND
2002/01/24 0.1 0.001134.42 ND
2002/01/25 0.1 0.001134.69 ND
2002/01/26 0.1 NA NA ND
2002/01/27 0.1 NA NA ND
2002/01/28 0.1 0.001 133.7 ND
2002/01/29 0.1 0.001133.05 ND
2002/01/30 0.1 0.001132.77 ND
2002/01/31 0.1 0.001132.94 ND
2002/02/01 0.1 0.001133.94 ND
2002/02/02 0.1 NA NA ND
2002/02/03 0.1 NA NA ND
2002/02/04 0.1 0.001133.39 ND
2002/02/05 0.1 0.001132.54 ND
2002/02/06 0.1 0.001133.92 ND
2002/02/07 0.1 0.001134.09 ND
2002/02/08 0.1 0.001133.64 ND
2002/02/09 0.1 NA NA ND
2002/02/10 0.1 NA NA ND
2002/02/11 0.1 NA NA ND
2002/02/12 0.1 0.001133.62 ND
2002/02/13 0.1 0.001133.18 ND
2002/02/14 0.1 0.001132.46 ND
2002/02/15 0.1 0.001132.74 ND
2002/02/16 0.1 NA NA ND
2002/02/17 0.1 NA NA ND
2002/02/18 0.1 0.001132.66 ND
2002/02/19 0.1 0.001133.53 ND
2002/02/20 0.1 0.001133.11 ND
2002/02/21 0.1 0.001133.77 ND
2002/02/22 0.1 0.001 134.3 ND
2002/02/23 0.1 NA NA ND
2002/02/24 0.1 NA NA ND
2002/02/25 0.1 0.001133.85 ND
2002/02/26 0.1 0.001134.05 ND
2002/02/27 0.1 0.001134.46 ND
2002/02/28 0.1 0.001133.89 ND
2002/03/01 0.1 0.001133.61 ND
2002/03/02 0.1 NA NA ND
2002/03/03 0.1 NA NA ND
2002/03/04 0.1 0.001 132.8 ND
2002/03/05 0.1 0.001132.38 ND
2002/03/06 0.1 0.002131.87 ND
2002/03/07 0.1 0.002129.22 ND
2002/03/08 0.1 0.002127.82 ND
2002/03/09 0.1 NA NA ND
2002/03/10 0.1 NA NA ND
2002/03/11 0.1 0.002129.03 ND
2002/03/12 0.1 0.002128.56 ND
2002/03/13 0.1 0.002129.29 ND
2002/03/14 0.1 0.002128.88 ND
2002/03/15 0.1 0.002129.06 ND
2002/03/16 0.1 NA NA ND
2002/03/17 0.1 NA NA ND
2002/03/18 0.1 0.002130.44 ND
2002/03/19 0.1 0.002131.45 ND
2002/03/20 0.1 0.001132.21 ND
2002/03/21 0.1 NA NA ND
2002/03/22 0.1 0.001132.32 ND
2002/03/23 0.1 NA NA ND
2002/03/24 0.1 NA NA ND
2002/03/25 0.1 0.001 133 ND
2002/03/26 0.1 0.001132.84 ND
2002/03/27 0.1 0.001132.82 ND
2002/03/28 0.1 0.001132.63 ND
2002/03/29 0.1 0.012132.71 ND
2002/03/30 0.1 NA NA ND
2002/03/31 0.1 NA NA ND
2002/04/01 0.1 0.002133.18 ND
2002/04/02 0.1 0.001133.28 ND
2002/04/03 0.1 0.001132.86 ND
2002/04/04 0.1 0.001132.43 ND
2002/04/05 0.1 0.001132.02 ND
2002/04/06 0.1 NA NA ND
2002/04/07 0.1 NA NA ND
2002/04/08 0.1 0.002 131.3 ND
2002/04/09 0.1 0.002131.61 ND
2002/04/10 0.1 0.003130.42 ND
2002/04/11 0.1 0.002131.46 ND
2002/04/12 0.1 0.001131.99 ND
2002/04/13 0.1 NA NA ND
2002/04/14 0.1 NA NA ND
2002/04/15 0.1 0.001131.62 ND
2002/04/16 0.1 0.001131.61 ND
2002/04/17 0.1 0.001131.05 ND
2002/04/18 0.1 0.001130.41 ND
2002/04/19 0.1 0.001130.17 ND
2002/04/20 0.1 NA NA ND
2002/04/21 0.1 NA NA ND
2002/04/22 0.1 0.001130.15 ND
2002/04/23 0.1 0.001129.95 ND
2002/04/24 0.1 0.002130.15 ND
2002/04/25 0.1 0.002129.06 ND
2002/04/26 0.1 0.002128.54 ND
2002/04/27 0.1 NA NA ND
2002/04/28 0.1 NA NA ND
2002/04/29 0.1 NA NA ND
2002/04/30 0.1 0.002127.97 ND
2002/05/01 0.1 0.002128.47 ND
2002/05/02 0.1 0.001127.16 ND
2002/05/03 0.1 NA NA ND
2002/05/04 0.1 NA NA ND
2002/05/05 0.1 NA NA ND
2002/05/06 0.1 NA NA ND
2002/05/07 0.1 0.002127.39 ND
2002/05/08 0.1 0.002128.39 ND
2002/05/09 0.1 0.002128.88 ND
2002/05/10 0.1 0.001128.05 ND
2002/05/11 0.1 NA NA ND
2002/05/12 0.1 NA NA ND
2002/05/13 0.1 0.002127.42 ND
2002/05/14 0.1 0.001128.32 ND
2002/05/15 0.1 0.001128.05 ND
2002/05/16 0.1 0.001 127.4 ND
2002/05/17 0.1 0.001127.34 ND
2002/05/18 0.1 NA NA ND
2002/05/19 0.1 NA NA ND
2002/05/20 0.1 0.002125.63 ND
2002/05/21 0.1 0.001125.64 ND
2002/05/22 0.1 0.001124.73 ND
2002/05/23 0.1 0.001124.27 ND
2002/05/24 0.1 0.001125.04 ND
2002/05/25 0.1 NA NA ND
2002/05/26 0.1 NA NA ND
2002/05/27 0.1 0.002124.82 ND
2002/05/28 0.1 0.001124.65 ND
2002/05/29 0.1 0.001124.56 ND
2002/05/30 0.1 0.001124.07 ND
2002/05/31 0.1 0.002123.96 ND
2002/06/01 0.1 NA NA ND
2002/06/02 0.1 NA NA ND
2002/06/03 0.1 0.002124.29 ND
2002/06/04 0.1 0.002123.41 ND
2002/06/05 0.1 0.001124.25 ND
2002/06/06 0.1 0.002124.87 ND
2002/06/07 0.1 0.001 124.3 ND
2002/06/08 0.1 NA NA ND
2002/06/09 0.1 NA NA ND
2002/06/10 0.1 0.001124.76 ND
2002/06/11 0.1 0.001124.52 ND
2002/06/12 0.1 0.001125.48 ND
2002/06/13 0.1 0.001125.66 ND
2002/06/14 0.1 0.001124.88 ND
2002/06/15 0.1 NA NA ND
2002/06/16 0.1 NA NA ND
2002/06/17 0.1 0.002124.18 ND
2002/06/18 0.1 0.001124.54 ND
2002/06/19 0.1 0.002124.26 ND
2002/06/20 0.1 0.002123.81 ND
2002/06/21 0.1 0.002123.25 ND
2002/06/22 0.1 NA NA ND
2002/06/23 0.1 NA NA ND
2002/06/24 0.1 0.001121.45 ND
2002/06/25 0.1 0.001121.67 ND
2002/06/26 0.1 0.001120.32 ND
2002/06/27 0.1 0.001119.59 ND
2002/06/28 0.1 0.002119.22 ND
2002/06/29 0.1 NA NA ND
2002/06/30 0.1 NA NA ND
2002/07/01 0.1 0.001119.56 ND
2002/07/02 0.1 0.002120.35 ND
2002/07/03 0.1 0.001 120.4 ND
2002/07/04 0.1 0.002120.23 ND
2002/07/05 0.1 0.001120.56 ND
2002/07/06 0.1 NA NA ND
2002/07/07 0.1 NA NA ND
2002/07/08 0.1 0.002118.86 ND
2002/07/09 0.1 0.002118.58 ND
2002/07/10 0.1 0.002117.84 ND
2002/07/11 0.1 0.002 117.4 ND
2002/07/12 0.1 0.002116.72 ND
2002/07/13 0.1 NA NA ND
2002/07/14 0.1 NA NA ND
2002/07/15 0.1 0.002116.19 ND
2002/07/16 0.1 0.001116.34 ND
2002/07/17 0.1 0.002116.23 ND
2002/07/18 0.1 0.002116.99 ND
2002/07/19 0.1 0.002115.92 ND
2002/07/20 0.1 NA NA ND
2002/07/21 0.1 NA NA ND
2002/07/22 0.1 0.002116.39 ND
2002/07/23 0.1 0.002117.41 ND
2002/07/24 0.1 0.002117.41 ND
2002/07/25 0.1 0.002116.52 ND
2002/07/26 0.1 0.002117.37 ND
2002/07/27 0.1 NA NA ND
2002/07/28 0.1 NA NA ND
2002/07/29 0.1 0.002119.11 ND
2002/07/30 0.1 0.002119.74 ND
2002/07/31 0.1 0.001119.82 ND
2002/08/01 0.1 0.002119.82 ND
2002/08/02 0.1 0.001118.94 ND
2002/08/03 0.1 NA NA ND
2002/08/04 0.1 NA NA ND
2002/08/05 0.1 0.002119.19 ND
2002/08/06 0.1 0.002120.46 ND
2002/08/07 0.1 0.002120.77 ND
2002/08/08 0.1 0.002 120.8 ND
2002/08/09 0.1 0.002120.82 ND
2002/08/10 0.1 NA NA ND
2002/08/11 0.1 NA NA ND
2002/08/12 0.1 0.002119.69 ND
2002/08/13 0.1 0.001119.24 ND
2002/08/14 0.1 0.001117.35 ND
2002/08/15 0.1 0.002116.91 ND
2002/08/16 0.1 0.002117.59 ND
2002/08/17 0.1 NA NA ND
2002/08/18 0.1 NA NA ND
2002/08/19 0.1 0.002118.21 ND
2002/08/20 0.1 0.002 118.8 ND
2002/08/21 0.1 0.002118.04 ND
2002/08/22 0.1 0.002119.01 ND
2002/08/23 0.1 0.002119.88 ND
2002/08/24 0.1 NA NA ND
2002/08/25 0.1 NA NA ND
2002/08/26 0.1 0.002119.73 ND
2002/08/27 0.1 0.002119.06 ND
2002/08/28 0.1 0.002118.56 ND
2002/08/29 0.1 0.002117.72 ND
2002/08/30 0.1 0.002117.97 ND
2002/08/31 0.1 NA NA ND
2002/09/01 0.1 NA NA ND
2002/09/02 0.1 0.002118.45 ND
2002/09/03 0.1 0.001117.62 ND
2002/09/04 0.1 0.002117.62 ND
2002/09/05 0.1 0.002117.49 ND
2002/09/06 0.1 0.002118.29 ND
2002/09/07 0.1 NA NA ND
2002/09/08 0.1 NA NA ND
2002/09/09 0.1 0.002118.73 ND
2002/09/10 0.1 0.002119.12 ND
2002/09/11 0.1 0.002119.75 ND
2002/09/12 0.1 0.002120.04 ND
2002/09/13 0.1 0.002 119.9 ND
2002/09/14 0.1 NA NA ND
2002/09/15 0.1 NA NA ND
2002/09/16 0.1 NA NA ND
2002/09/17 0.1 0.002122.91 ND
2002/09/18 0.1 0.002121.94 ND
2002/09/19 0.1 0.001121.68 ND
2002/09/20 0.1 0.002122.84 ND
2002/09/21 0.1 NA NA ND
2002/09/22 0.1 NA NA ND
2002/09/23 0.1 NA NA ND
2002/09/24 0.1 0.002123.44 ND
2002/09/25 0.1 0.001122.39 ND
2002/09/26 0.1 0.002122.91 ND
2002/09/27 0.1 0.002122.49 ND
2002/09/28 0.1 NA NA ND
2002/09/29 0.1 NA NA ND
2002/09/30 0.1 0.067121.79 ND
2002/10/01 0.1 0.002121.88 ND
2002/10/02 0.1 0.002123.03 ND
2002/10/03 0.1 0.002122.84 ND
2002/10/04 0.1 0.002122.82 ND
2002/10/05 0.1 NA NA ND
2002/10/06 0.1 NA NA ND
2002/10/07 0.1 0.002123.98 ND
2002/10/08 0.1 0.002124.26 ND
2002/10/09 0.1 0.002124.16 ND
2002/10/10 0.1 0.002123.53 ND
2002/10/11 0.1 0.002124.04 ND
2002/10/12 0.1 NA NA ND
2002/10/13 0.1 NA NA ND
2002/10/14 0.1 NA NA ND
2002/10/15 0.1 0.002124.49 ND
2002/10/16 0.1 0.002124.38 ND
2002/10/17 0.1 0.002124.29 ND
2002/10/18 0.1 0.002125.32 ND
2002/10/19 0.1 NA NA ND
2002/10/20 0.1 NA NA ND
2002/10/21 0.1 0.001124.89 ND
2002/10/22 0.1 0.002125.22 ND
2002/10/23 0.1 0.002124.28 ND
2002/10/24 0.1 0.002124.46 ND
2002/10/25 0.1 0.002123.87 ND
2002/10/26 0.1 NA NA ND
2002/10/27 0.1 NA NA ND
2002/10/28 0.1 0.001 124.8 ND
2002/10/29 0.1 0.002123.57 ND
2002/10/30 0.1 0.002122.69 ND
2002/10/31 0.1 0.002122.48 ND
2002/11/01 0.1 0.002122.68 ND
2002/11/02 0.1 NA NA ND
2002/11/03 0.1 NA NA ND
2002/11/04 0.1 NA NA ND
2002/11/05 0.1 0.002121.87 ND
2002/11/06 0.1 0.002122.45 ND
2002/11/07 0.1 0.002121.79 ND
2002/11/08 0.1 0.002120.82 ND
2002/11/09 0.1 NA NA ND
2002/11/10 0.1 NA NA ND
2002/11/11 0.1 0.002119.91 ND
2002/11/12 0.1 0.002119.64 ND
2002/11/13 0.1 0.002119.69 ND
2002/11/14 0.1 0.002120.52 ND
2002/11/15 0.1 0.002120.67 ND
2002/11/16 0.1 NA NA ND
2002/11/17 0.1 NA NA ND
2002/11/18 0.1 0.002121.19 ND
2002/11/19 0.1 0.002120.99 ND
2002/11/20 0.1 0.002122.47 ND
2002/11/21 0.1 0.002122.07 ND
2002/11/22 0.1 0.002122.72 ND
2002/11/23 0.1 NA NA ND
2002/11/24 0.1 NA NA ND
2002/11/25 0.1 0.002122.72 ND
2002/11/26 0.1 0.002122.03 ND
2002/11/27 0.1 0.001121.84 ND
2002/11/28 0.1 0.002122.22 ND
2002/11/29 0.1 0.002122.44 ND
2002/11/30 0.1 NA NA ND
2002/12/01 0.1 NA NA ND
2002/12/02 0.1 0.002123.44 ND
2002/12/03 0.1 0.002124.67 ND
2002/12/04 0.1 0.002124.75 ND
2002/12/05 0.1 0.002 125.2 ND
2002/12/06 0.1 0.002125.09 ND
2002/12/07 0.1 NA NA ND
2002/12/08 0.1 NA NA ND
2002/12/09 0.1 0.002122.59 ND
2002/12/10 0.1 0.002123.52 ND
2002/12/11 0.1 0.002123.27 ND
2002/12/12 0.1 0.002123.28 ND
2002/12/13 0.1 0.002122.54 ND
2002/12/14 0.1 NA NA ND
2002/12/15 0.1 NA NA ND
2002/12/16 0.1 0.002 120.6 ND
2002/12/17 0.1 0.002120.74 ND
2002/12/18 0.1 0.002121.25 ND
2002/12/19 0.1 0.002121.18 ND
2002/12/20 0.1 0.002120.88 ND
2002/12/21 0.1 NA NA ND
2002/12/22 0.1 NA NA ND
2002/12/23 0.1 NA NA ND
2002/12/24 0.1 0.002120.44 ND
2002/12/25 0.1 0.002120.43 ND
2002/12/26 0.1 0.002120.12 ND
2002/12/27 0.1 0.001119.99 ND
2002/12/28 0.1 NA NA ND
2002/12/29 0.1 NA NA ND
2002/12/30 0.1 0.002119.37 ND
2002/12/31 0.1 NA NA ND
2003/01/01 0.1 NA NA ND
2003/01/02 0.1 NA NA ND
2003/01/03 0.1 NA NA ND
2003/01/04 0.1 NA NA ND
2003/01/05 0.1 NA NA ND
2003/01/06 0.1 0.002119.26 ND
2003/01/07 0.1 0.002119.56 ND
2003/01/08 0.1 0.002120.14 ND
2003/01/09 0.1 0.002118.84 ND
2003/01/10 0.1 0.002119.72 ND
2003/01/11 0.1 NA NA ND
2003/01/12 0.1 NA NA ND
2003/01/13 0.1 NA NA ND
2003/01/14 0.1 0.002 118.9 ND
2003/01/15 0.1 0.002118.08 ND
2003/01/16 0.1 0.002118.04 ND
2003/01/17 0.1 0.002117.99 ND
2003/01/18 0.1 NA NA ND
2003/01/19 0.1 NA NA ND
2003/01/20 0.1 0.002118.15 ND
2003/01/21 0.1 0.002119.02 ND
2003/01/22 0.1 0.002118.17 ND
2003/01/23 0.1 0.001118.22 ND
2003/01/24 0.1 0.001117.85 ND
2003/01/25 0.1 NA NA ND
2003/01/26 0.1 NA NA ND
2003/01/27 0.1 0.001117.83 ND
2003/01/28 0.1 0.001118.84 ND
2003/01/29 0.1 0.002118.14 ND
2003/01/30 0.1 0.001118.77 ND
2003/01/31 0.1 0.001119.21 ND
2003/02/01 0.1 NA NA ND
2003/02/02 0.1 NA NA ND
2003/02/03 0.1 0.001120.49 ND
2003/02/04 0.1 0.001120.15 ND
2003/02/05 0.1 0.001119.32 ND
2003/02/06 0.1 0.001119.82 ND
2003/02/07 0.1 0.001120.16 ND
2003/02/08 0.1 NA NA ND
2003/02/09 0.1 NA NA ND
2003/02/10 0.1 0.002120.33 ND
2003/02/11 0.1 NA NA ND
2003/02/12 0.1 0.001120.81 ND
2003/02/13 0.1 0.001120.77 ND
2003/02/14 0.1 0.001120.41 ND
2003/02/15 0.1 NA NA ND
2003/02/16 0.1 NA NA ND
2003/02/17 0.1 0.002120.43 ND
2003/02/18 0.1 0.001119.37 ND
2003/02/19 0.1 0.001119.03 ND
2003/02/20 0.1 0.001118.92 ND
2003/02/21 0.1 0.001118.34 ND
2003/02/22 0.1 NA NA ND
2003/02/23 0.1 NA NA ND
2003/02/24 0.1 0.001118.58 ND
2003/02/25 0.1 0.001117.39 ND
2003/02/26 0.1 0.001117.46 ND
2003/02/27 0.1 0.001117.02 ND
2003/02/28 0.1 0.001117.75 ND
2003/03/01 0.1 NA NA ND
2003/03/02 0.1 NA NA ND
2003/03/03 0.1 0.001118.08 ND
2003/03/04 0.1 0.001117.54 ND
2003/03/05 0.1 0.001117.22 ND
2003/03/06 0.1 0.001 117.4 ND
2003/03/07 0.1 0.001117.19 ND
2003/03/08 0.1 NA NA ND
2003/03/09 0.1 NA NA ND
2003/03/10 0.1 0.001116.69 ND
2003/03/11 0.1 0.001117.07 ND
2003/03/12 0.1 0.001117.35 ND
2003/03/13 0.1 0.002118.02 ND
2003/03/14 0.1 0.001118.28 ND
2003/03/15 0.1 NA NA ND
2003/03/16 0.1 NA NA ND
2003/03/17 0.1 0.001117.75 ND
2003/03/18 0.1 0.001118.58 ND
2003/03/19 0.1 0.002118.76 ND
2003/03/20 0.1 0.002119.89 ND
2003/03/21 0.1 NA NA ND
2003/03/22 0.1 NA NA ND
2003/03/23 0.1 NA NA ND
2003/03/24 0.1 0.001120.81 ND
2003/03/25 0.1 0.001119.68 ND
2003/03/26 0.1 0.001 120.2 ND
2003/03/27 0.1 0.001119.99 ND
2003/03/28 0.1 0.001120.21 ND
2003/03/29 0.1 NA NA ND
2003/03/30 0.1 NA NA ND
2003/03/31 0.1 0.021119.02 ND
2003/04/01 0.1 0.001118.05 ND
2003/04/02 0.1 0.001118.83 ND
2003/04/03 0.1 0.001118.89 ND
2003/04/04 0.1 0.001119.95 ND
2003/04/05 0.1 NA NA ND
2003/04/06 0.1 NA NA ND
2003/04/07 0.1 0.001120.76 ND
2003/04/08 0.1 0.001119.69 ND
2003/04/09 0.1 0.001119.77 ND
2003/04/10 0.1 0.001119.81 ND
2003/04/11 0.1 0.001119.78 ND
2003/04/12 0.1 NA NA ND
2003/04/13 0.1 NA NA ND
2003/04/14 0.1 0.001120.64 ND
2003/04/15 0.1 0.002120.46 ND
2003/04/16 0.1 0.001120.23 ND
2003/04/17 0.1 0.001119.12 ND
2003/04/18 0.1 0.001119.72 ND
2003/04/19 0.1 NA NA ND
2003/04/20 0.1 NA NA ND
2003/04/21 0.1 0.002 120.1 ND
2003/04/22 0.1 0.002120.21 ND
2003/04/23 0.1 0.001120.06 ND
2003/04/24 0.1 0.001119.92 ND
2003/04/25 0.1 0.001120.56 ND
2003/04/26 0.1 NA NA ND
2003/04/27 0.1 NA NA ND
2003/04/28 0.1 0.002120.22 ND
2003/04/29 0.1 NA NA ND
2003/04/30 0.1 0.002119.46 ND
2003/05/01 0.1 0.002118.53 ND
2003/05/02 0.1 0.001118.88 ND
2003/05/03 0.1 NA NA ND
2003/05/04 0.1 NA NA ND
2003/05/05 0.1 NA NA ND
2003/05/06 0.1 0.002118.37 ND
2003/05/07 0.1 0.001117.66 ND
2003/05/08 0.1 0.001116.34 ND
2003/05/09 0.1 0.002117.32 ND
2003/05/10 0.1 NA NA ND
2003/05/11 0.1 NA NA ND
2003/05/12 0.1 0.001116.38 ND
2003/05/13 0.1 0.001117.15 ND
2003/05/14 0.1 0.002116.55 ND
2003/05/15 0.1 0.001115.95 ND
2003/05/16 0.1 0.001116.36 ND
2003/05/17 0.1 NA NA ND
2003/05/18 0.1 NA NA ND
2003/05/19 0.1 0.002115.21 ND
2003/05/20 0.1 0.001117.34 ND
2003/05/21 0.1 0.001116.68 ND
2003/05/22 0.1 0.001117.62 ND
2003/05/23 0.1 0.002117.27 ND
2003/05/24 0.1 NA NA ND
2003/05/25 0.1 NA NA ND
2003/05/26 0.1 0.002116.89 ND
2003/05/27 0.1 0.001116.84 ND
2003/05/28 0.1 0.002 117.5 ND
2003/05/29 0.1 0.002119.06 ND
2003/05/30 0.1 0.002118.63 ND
2003/05/31 0.1 NA NA ND
2003/06/01 0.1 NA NA ND
2003/06/02 0.1 0.002118.69 ND
2003/06/03 0.1 0.002118.67 ND
2003/06/04 0.1 0.002118.68 ND
2003/06/05 0.1 0.001118.24 ND
2003/06/06 0.1 0.002117.99 ND
2003/06/07 0.1 NA NA ND
2003/06/08 0.1 NA NA ND
2003/06/09 0.1 0 118.5 ND
2003/06/10 0.1 0 118.2 ND
2003/06/11 0.1 0.001117.86 ND
2003/06/12 0.1 0.001117.61 ND
2003/06/13 0.1 0.001 117.7 ND
2003/06/14 0.1 NA NA ND
2003/06/15 0.1 NA NA ND
2003/06/16 0.1 0.001117.55 ND
2003/06/17 0.1 0.001117.64 ND
2003/06/18 0.1 0.001118.31 ND
2003/06/19 0.1 0.001118.68 ND
2003/06/20 0.1 0.002118.34 ND
2003/06/21 0.1 NA NA ND
2003/06/22 0.1 NA NA ND
2003/06/23 0.1 0.001118.06 ND
2003/06/24 0.1 0.002117.75 ND
2003/06/25 0.1-0.001117.47 ND
2003/06/26 0.1 0118.23 ND
2003/06/27 0.1-0.004119.77 ND
2003/06/28 0.1 NA NA ND
2003/06/29 0.1 NA NA ND
2003/06/30 0.1 0.001119.82 ND
2003/07/01 0.1 0.002119.72 ND
2003/07/02 0.1 0.001119.22 ND
2003/07/03 0.1 0.002118.24 ND
2003/07/04 0.1 0.002118.15 ND
2003/07/05 0.1 NA NA ND
2003/07/06 0.1 NA NA ND
2003/07/07 0.1 0.001118.09 ND
2003/07/08 0.1 0.001118.23 ND
2003/07/09 0.1 0.001118.24 ND
2003/07/10 0.1 0.002 117.8 ND
2003/07/11 0.1 0.002117.77 ND
2003/07/12 0.1 NA NA ND
2003/07/13 0.1 NA NA ND
2003/07/14 0.1 0.001117.57 ND
2003/07/15 0.1 0.002117.59 ND
2003/07/16 0.1 0.002118.32 ND
2003/07/17 0.1 0.002118.22 ND
2003/07/18 0.1 0.002118.97 ND
2003/07/19 0.1 NA NA ND
2003/07/20 0.1 NA NA ND
2003/07/21 0.1 NA NA ND
2003/07/22 0.1 0.002119.21 ND
2003/07/23 0.1 0.002118.86 ND
2003/07/24 0.1 0.002118.59 ND
2003/07/25 0.1 0.002118.95 ND
2003/07/26 0.1 NA NA ND
2003/07/27 0.1 NA NA ND
2003/07/28 0.1 0.002119.14 ND
2003/07/29 0.1 0.001119.27 ND
2003/07/30 0.1 0.002 120 ND
2003/07/31 0.1 0.002120.11 ND
2003/08/01 0.1 0.001120.39 ND
2003/08/02 0.1 NA NA ND
2003/08/03 0.1 NA NA ND
2003/08/04 0.1 0.001 119.8 ND
2003/08/05 0.1 0.001120.52 ND
2003/08/06 0.1 0.001119.94 ND
2003/08/07 0.1 0.001120.11 ND
2003/08/08 0.1 0.001118.92 ND
2003/08/09 0.1 NA NA ND
2003/08/10 0.1 NA NA ND
2003/08/11 0.1 0.001118.62 ND
2003/08/12 0.1 0.001118.64 ND
2003/08/13 0.1 0.001119.08 ND
2003/08/14 0.1 0.001119.33 ND
2003/08/15 0.1 0.001118.98 ND
2003/08/16 0.1 NA NA ND
2003/08/17 0.1 NA NA ND
2003/08/18 0.1 0.001119.32 ND
2003/08/19 0.1 0.001119.51 ND
2003/08/20 0.1 0.002118.32 ND
2003/08/21 0.1 0.002118.02 ND
2003/08/22 0.1 0.001117.84 ND
2003/08/23 0.1 NA NA ND
2003/08/24 0.1 NA NA ND
2003/08/25 0.1 0.002117.56 ND
2003/08/26 0.1 0.001117.78 ND
2003/08/27 0.1 0.001117.68 ND
2003/08/28 0.1 0.001117.56 ND
2003/08/29 0.1 0.001117.13 ND
2003/08/30 0.1 NA NA ND
2003/08/31 0.1 NA NA ND
2003/09/01 0.1 0.001116.69 ND
2003/09/02 0.1 0.001116.87 ND
2003/09/03 0.1 0.001116.06 ND
2003/09/04 0.1 0.001116.86 ND
2003/09/05 0.1 0.001116.87 ND
2003/09/06 0.1 NA NA ND
2003/09/07 0.1 NA NA ND
2003/09/08 0.1 0.002117.12 ND
2003/09/09 0.1 0.002116.37 ND
2003/09/10 0.1 0.002116.73 ND
2003/09/11 0.1 0.001117.17 ND
2003/09/12 0.1 0.001117.07 ND
2003/09/13 0.1 NA NA ND
2003/09/14 0.1 NA NA ND
2003/09/15 0.1 NA NA ND
2003/09/16 0.1 0.001116.57 ND
2003/09/17 0.1 0.001116.23 ND
2003/09/18 0.1 0.002115.81 ND
2003/09/19 0.1 0.001115.24 ND
2003/09/20 0.1 NA NA ND
2003/09/21 0.1 NA NA ND
2003/09/22 0.1 0.002112.31 ND
2003/09/23 0.1 NA NA ND
2003/09/24 0.1 0.002111.81 ND
2003/09/25 0.1 0.001112.19 ND
2003/09/26 0.1 0.001112.04 ND
2003/09/27 0.1 NA NA ND
2003/09/28 0.1 NA NA ND
2003/09/29 0.1 0.001111.39 ND
2003/09/30 0.1 0.013110.48 ND
2003/10/01 0.1 0.001111.24 ND
2003/10/02 0.1 0.001111.05 ND
2003/10/03 0.1 0.001110.43 ND
2003/10/04 0.1 NA NA ND
2003/10/05 0.1 NA NA ND
2003/10/06 0.1 0.001110.96 ND
2003/10/07 0.1 0.001110.65 ND
2003/10/08 0.1 0.001109.77 ND
2003/10/09 0.1 0109.07 ND
2003/10/10 0.1 0.001108.74 ND
2003/10/11 0.1 NA NA ND
2003/10/12 0.1 NA NA ND
2003/10/13 0.1 NA NA ND
2003/10/14 0.1-0.003109.74 ND
2003/10/15 0.1 0.002109.09 ND
2003/10/16 0.1 0.002110.13 ND
2003/10/17 0.1 0.001109.81 ND
2003/10/18 0.1 NA NA ND
2003/10/19 0.1 NA NA ND
2003/10/20 0.1 0.001109.41 ND
2003/10/21 0.1 0.002109.87 ND
2003/10/22 0.1 0.001109.55 ND
2003/10/23 0.1 0.002 109.5 ND
2003/10/24 0.1 0.002109.55 ND
2003/10/25 0.1 NA NA ND
2003/10/26 0.1 NA NA ND
2003/10/27 0.1 0.001 108.7 ND
2003/10/28 0.1 0.002108.29 ND
2003/10/29 0.1 0.001108.04 ND
2003/10/30 0.1 0.002108.09 ND
2003/10/31 0.1 0.002108.99 ND
2003/11/01 0.1 NA NA ND
2003/11/02 0.1 NA NA ND
2003/11/03 0.1 NA NA ND
2003/11/04 0.1 0.001110.36 ND
2003/11/05 0.1 0.001109.76 ND
2003/11/06 0.1 0.001 109.9 ND
2003/11/07 0.1 0.001110.09 ND
2003/11/08 0.1 NA NA ND
2003/11/09 0.1 NA NA ND
2003/11/10 0.1 0.001109.39 ND
2003/11/11 0.1 0.001108.82 ND
2003/11/12 0.1 0.001108.68 ND
2003/11/13 0.1 0.001108.36 ND
2003/11/14 0.1 0.001108.16 ND
2003/11/15 0.1 NA NA ND
2003/11/16 0.1 NA NA ND
2003/11/17 0.1-0.001109.46 ND
2003/11/18 0.1-0.001108.98 ND
2003/11/19 0.1 0.001108.08 ND
2003/11/20 0.1 0.002108.94 ND
2003/11/21 0.1 0.002 108.9 ND
2003/11/22 0.1 NA NA ND
2003/11/23 0.1 NA NA ND
2003/11/24 0.1 NA NA ND
2003/11/25 0.1 0.001109.47 ND
2003/11/26 0.1 0.001109.43 ND
2003/11/27 0.1 0.001 109.1 ND
2003/11/28 0.1 0.001109.34 ND
2003/11/29 0.1 NA NA ND
2003/11/30 0.1 NA NA ND
2003/12/01 0.1 0.001109.21 ND
2003/12/02 0.1 0.002109.59 ND
2003/12/03 0.1 0.001108.64 ND
2003/12/04 0.1 0.001108.18 ND
2003/12/05 0.1 0.001108.34 ND
2003/12/06 0.1 NA NA ND
2003/12/07 0.1 NA NA ND
2003/12/08 0.1 0.001107.59 ND
2003/12/09 0.1 0.002107.19 ND
2003/12/10 0.1 0.001108.63 ND
2003/12/11 0.1 0.001108.27 ND
2003/12/12 0.1 0.001107.93 ND
2003/12/13 0.1 NA NA ND
2003/12/14 0.1 NA NA ND
2003/12/15 0.1 0.001107.95 ND
2003/12/16 0.1 0.001107.77 ND
2003/12/17 0.1 0.001107.52 ND
2003/12/18 0.1 0.001107.55 ND
2003/12/19 0.1 0.001107.62 ND
2003/12/20 0.1 NA NA ND
2003/12/21 0.1 NA NA ND
2003/12/22 0.1 0.001107.63 ND
2003/12/23 0.1 NA NA ND
2003/12/24 0.1 0.001107.33 ND
2003/12/25 0.1 0.001107.19 ND
2003/12/26 0.1 0.001107.09 ND
2003/12/27 0.1 NA NA ND
2003/12/28 0.1 NA NA ND
2003/12/29 0.1 0.001107.04 ND
2003/12/30 0.1 0.001106.97 ND
2003/12/31 0.1 NA NA ND
2004/01/01 0.1 NA NA ND
2004/01/02 0.1 NA NA ND
2004/01/03 0.1 NA NA ND
2004/01/04 0.1 NA NA ND
2004/01/05 0.1 0.001106.92 ND
2004/01/06 0.1 0.001106.36 ND
2004/01/07 0.1 0.001106.28 ND
2004/01/08 0.1 0.001106.17 ND
2004/01/09 0.1 0.001107.04 ND
2004/01/10 0.1 NA NA ND
2004/01/11 0.1 NA NA ND
2004/01/12 0.1 NA NA ND
2004/01/13 0.1-0.006106.54 ND
2004/01/14 0.1-0.012106.21 ND
2004/01/15 0.1 0.001106.22 ND
2004/01/16 0.1 0.001105.97 ND
2004/01/17 0.1 NA NA ND
2004/01/18 0.1 NA NA ND
2004/01/19 0.1 0.002106.89 ND
2004/01/20 0.1 0.001107.12 ND
2004/01/21 0.1 0.001107.03 ND
2004/01/22 0.1 0.001106.78 ND
2004/01/23 0.1 0.001106.05 ND
2004/01/24 0.1 NA NA ND
2004/01/25 0.1 NA NA ND
2004/01/26 0.1 0.001106.24 ND
2004/01/27 0.1 0.001106.19 ND
2004/01/28 0.1 0.001105.79 ND
2004/01/29 0.1 0.001105.82 ND
2004/01/30 0.1 0.001105.88 ND
2004/01/31 0.1 NA NA ND
2004/02/01 0.1 NA NA ND
2004/02/02 0.1 0.001105.62 ND
2004/02/03 0.1 0.001105.42 ND
2004/02/04 0.1 0.001105.43 ND
2004/02/05 0.1 0.001105.47 ND
2004/02/06 0.1 0.001106.05 ND
2004/02/07 0.1 NA NA ND
2004/02/08 0.1 NA NA ND
2004/02/09 0.1 0.001105.55 ND
2004/02/10 0.1 0.001105.41 ND
2004/02/11 0.1 NA NA ND
2004/02/12 0.1 0.001105.36 ND
2004/02/13 0.1 0.001105.39 ND
2004/02/14 0.1 NA NA ND
2004/02/15 0.1 NA NA ND
2004/02/16 0.1 0.001105.51 ND
2004/02/17 0.1 0.001105.64 ND
2004/02/18 0.1-0.003105.59 ND
2004/02/19 0.1 0.001106.73 ND
2004/02/20 0.1 0.001107.91 ND
2004/02/21 0.1 NA NA ND
2004/02/22 0.1 NA NA ND
2004/02/23 0.1 0.001108.21 ND
2004/02/24 0.1 0.001108.43 ND
2004/02/25 0.1 0.001108.27 ND
2004/02/26 0.1 0.001109.18 ND
2004/02/27 0.1 0.001109.08 ND
2004/02/28 0.1 NA NA ND
2004/02/29 0.1 NA NA ND
2004/03/01 0.1 0.001109.23 ND
2004/03/02 0.1 0.001109.38 ND
2004/03/03 0.1 0.001110.19 ND
2004/03/04 0.1 0.001110.16 ND
2004/03/05 0.1 0.001111.17 ND
2004/03/06 0.1 NA NA ND
2004/03/07 0.1 NA NA ND
2004/03/08 0.1 0.001112.19 ND
2004/03/09 0.1 0.001111.21 ND
2004/03/10 0.1 0.001111.39 ND
2004/03/11 0.1 0.001110.74 ND
2004/03/12 0.1 0.001111.36 ND
2004/03/13 0.1 NA NA ND
2004/03/14 0.1 NA NA ND
2004/03/15 0.1 0.001110.83 ND
2004/03/16 0.1 0.001109.62 ND
2004/03/17 0.1 0108.27 ND
2004/03/18 0.1 0.001107.08 ND
2004/03/19 0.1 0.001106.81 ND
2004/03/20 0.1 NA NA ND
2004/03/21 0.1 NA NA ND
2004/03/22 0.1 0.001106.97 ND
2004/03/23 0.1 0.001106.76 ND
2004/03/24 0.1-0.002106.73 ND
2004/03/25 0.1 0.001105.96 ND
2004/03/26 0.1 0.001105.69 ND
2004/03/27 0.1 NA NA ND
2004/03/28 0.1 NA NA ND
2004/03/29 0.1 0.001105.65 ND
2004/03/30 0.1 0.001105.77 ND
2004/03/31 0.1 0.005103.95 ND
2004/04/01 0.1 0.001104.13 ND
2004/04/02 0.1 0.001104.18 ND
2004/04/03 0.1 NA NA ND
2004/04/04 0.1 NA NA ND
2004/04/05 0.1-0.001104.79 ND
2004/04/06 0.1 0.001 106 ND
2004/04/07 0.1-0.001105.58 ND
2004/04/08 0.1 0.002105.84 ND
2004/04/09 0.1 0.001106.42 ND
2004/04/10 0.1 NA NA ND
2004/04/11 0.1 NA NA ND
2004/04/12 0.1 0.001106.27 ND
2004/04/13 0.1-0.004105.65 ND
2004/04/14 0.1 0.001107.22 ND
2004/04/15 0.1 0.001108.54 ND
2004/04/16 0.1 0.001108.38 ND
2004/04/17 0.1 NA NA ND
2004/04/18 0.1 NA NA ND
2004/04/19 0.1-0.006 107.9 ND
2004/04/20 0.1 0.001107.97 ND
2004/04/21 0.1 0108.86 ND
2004/04/22 0.1 0.001109.47 ND
2004/04/23 0.1 0.001109.28 ND
2004/04/24 0.1 NA NA ND
2004/04/25 0.1 NA NA ND
2004/04/26 0.1 0.001109.02 ND
2004/04/27 0.1 0.001108.42 ND
2004/04/28 0.1 0.001109.06 ND
2004/04/29 0.1 NA NA ND
2004/04/30 0.1 0.001110.44 ND
2004/05/01 0.1 NA NA ND
2004/05/02 0.1 NA NA ND
2004/05/03 0.1 NA NA ND
2004/05/04 0.1 NA NA ND
2004/05/05 0.1 NA NA ND
2004/05/06 0.1 0.001108.98 ND
2004/05/07 0.1 0.001 110.6 ND
2004/05/08 0.1 NA NA ND
2004/05/09 0.1 NA NA ND
2004/05/10 0.1 0.001113.18 ND
2004/05/11 0.1 0.001113.32 ND
2004/05/12 0.1 0.001112.57 ND
2004/05/13 0.1 0.001113.85 ND
2004/05/14 0.1 0.001114.66 ND
2004/05/15 0.1 NA NA ND
2004/05/16 0.1 NA NA ND
2004/05/17 0.1 0.001113.44 ND
2004/05/18 0.1 0.001113.76 ND
2004/05/19 0.1-0.003112.83 ND
2004/05/20 0.1 0.001113.47 ND
2004/05/21 0.1 0.001111.97 ND
2004/05/22 0.1 NA NA ND
2004/05/23 0.1 NA NA ND
2004/05/24 0.1 0.001112.53 ND
2004/05/25 0.1 0.001112.76 ND
2004/05/26 0.1 0.001 111.5 ND
2004/05/27 0.1 0.001111.41 ND
2004/05/28 0.1 0.001110.44 ND
2004/05/29 0.1 NA NA ND
2004/05/30 0.1 NA NA ND
2004/05/31 0.1 0.002109.56 ND
2004/06/01 0.1 0.001109.35 ND
2004/06/02 0.1 0.001110.64 ND
2004/06/03 0.1 0.001110.75 ND
2004/06/04 0.1 0.001111.06 ND
2004/06/05 0.1 NA NA ND
2004/06/06 0.1 NA NA ND
2004/06/07 0.1 0.001 110.1 ND
2004/06/08 0.1 0.001109.67 ND
2004/06/09 0.1 0108.73 ND
2004/06/10 0.1 0.001110.15 ND
2004/06/11 0.1 0.001110.22 ND
2004/06/12 0.1 NA NA ND
2004/06/13 0.1 NA NA ND
2004/06/14 0.1 0.001110.89 ND
2004/06/15 0.1 0110.94 ND
2004/06/16 0.1 0.001109.65 ND
2004/06/17 0.1 0.001109.64 ND
2004/06/18 0.1 0.001109.53 ND
2004/06/19 0.1 NA NA ND
2004/06/20 0.1 NA NA ND
2004/06/21 0.1 0.001108.72 ND
2004/06/22 0.1 0.001108.49 ND
2004/06/23 0.1 0.001108.71 ND
2004/06/24 0.1 0.002107.97 ND
2004/06/25 0.1 0.001 107.7 ND
2004/06/26 0.1 NA NA ND
2004/06/27 0.1 NA NA ND
2004/06/28 0.1 0.001107.77 ND
2004/06/29 0.1 0.001108.61 ND
2004/06/30 0.1 0.002108.69 ND
2004/07/01 0.1 0.001108.07 ND
2004/07/02 0.1 0.002109.02 ND
2004/07/03 0.1 NA NA ND
2004/07/04 0.1 NA NA ND
2004/07/05 0.1 0.001 108.7 ND
2004/07/06 0.1-0.002 109.4 ND
2004/07/07 0.1-0.005108.65 ND
2004/07/08 0.1 0.002108.89 ND
2004/07/09 0.1 0.002108.27 ND
2004/07/10 0.1 NA NA ND
2004/07/11 0.1 NA NA ND
2004/07/12 0.1 0.002107.73 ND
2004/07/13 0.1 0.002108.53 ND
2004/07/14 0.1-0.003109.26 ND
2004/07/15 0.1 0.001109.58 ND
2004/07/16 0.1 0.001109.62 ND
2004/07/17 0.1 NA NA ND
2004/07/18 0.1 NA NA ND
2004/07/19 0.1 NA NA ND
2004/07/20 0.1 0.002108.44 ND
2004/07/21 0.1-0.005108.61 ND
2004/07/22 0.1 0.001109.67 ND
2004/07/23 0.1 0.001109.89 ND
2004/07/24 0.1 NA NA ND
2004/07/25 0.1 NA NA ND
2004/07/26 0.1 0109.64 ND
2004/07/27 0.1 0.001109.69 ND
2004/07/28 0.1 0.001111.03 ND
2004/07/29 0.1 0.001111.68 ND
2004/07/30 0.1 0.001111.67 ND
2004/07/31 0.1 NA NA ND
2004/08/01 0.1 NA NA ND
2004/08/02 0.1 0.001110.96 ND
2004/08/03 0.1 0.001110.92 ND
2004/08/04 0.1 0.001111.32 ND
2004/08/05 0.1 0.001111.04 ND
2004/08/06 0.1 0.002111.62 ND
2004/08/07 0.1 NA NA ND
2004/08/08 0.1 NA NA ND
2004/08/09 0.1 0.002110.38 ND
2004/08/10 0.1 0.001110.63 ND
2004/08/11 0.1-0.002111.25 ND
2004/08/12 0.1 0.002110.63 ND
2004/08/13 0.1 0.001111.94 ND
2004/08/14 0.1 NA NA ND
2004/08/15 0.1 NA NA ND
2004/08/16 0.1 0.001110.92 ND
2004/08/17 0.1 0.001110.36 ND
2004/08/18 0.1 0.001109.93 ND
2004/08/19 0.1 0.002109.51 ND
2004/08/20 0.1 0.001109.12 ND
2004/08/21 0.1 NA NA ND
2004/08/22 0.1 NA NA ND
2004/08/23 0.1 0.002109.36 ND
2004/08/24 0.1 0.002109.81 ND
2004/08/25 0.1 0.001109.72 ND
2004/08/26 0.1 0.001110.11 ND
2004/08/27 0.1 0.001109.44 ND
2004/08/28 0.1 NA NA ND
2004/08/29 0.1 NA NA ND
2004/08/30 0.1 0.002110.14 ND
2004/08/31 0.1 0.001109.86 ND
2004/09/01 0.1 0.002109.43 ND
2004/09/02 0.1 0.001109.43 ND
2004/09/03 0.1 0.001109.63 ND
2004/09/04 0.1 NA NA ND
2004/09/05 0.1 NA NA ND
2004/09/06 0.1 0.002110.11 ND
2004/09/07 0.1 0.002109.74 ND
2004/09/08 0.1 0.001109.49 ND
2004/09/09 0.1 0.001109.59 ND
2004/09/10 0.1 0.001110.09 ND
2004/09/11 0.1 NA NA ND
2004/09/12 0.1 NA NA ND
2004/09/13 0.1 0.001109.62 ND
2004/09/14 0.1 0.001109.76 ND
2004/09/15 0.1 0.001109.46 ND
2004/09/16 0.1 0.001109.72 ND
2004/09/17 0.1 0.001109.75 ND
2004/09/18 0.1 NA NA ND
2004/09/19 0.1 NA NA ND
2004/09/20 0.1 NA NA ND
2004/09/21 0.1 0.002109.95 ND
2004/09/22 0.1 0.001110.03 ND
2004/09/23 0.1 NA NA ND
2004/09/24 0.1 0.001110.66 ND
2004/09/25 0.1 NA NA ND
2004/09/26 0.1 NA NA ND
2004/09/27 0.1 0.001110.85 ND
2004/09/28 0.1 0.001111.65 ND
2004/09/29 0.1 0.001111.13 ND
2004/09/30 0.1 0.005110.92 ND
2004/10/01 0.1 0.001110.39 ND
2004/10/02 0.1 NA NA ND
2004/10/03 0.1 NA NA ND
2004/10/04 0.1 0.001110.59 ND
2004/10/05 0.1 0.001110.87 ND
2004/10/06 0.1 0.001111.27 ND
2004/10/07 0.1 0.001111.22 ND
2004/10/08 0.1 0.002110.39 ND
2004/10/09 0.1 NA NA ND
2004/10/10 0.1 NA NA ND
2004/10/11 0.1 NA NA ND
2004/10/12 0.1 0.002109.84 ND
2004/10/13 0.1 0.002109.88 ND
2004/10/14 0.1 0.002109.56 ND
2004/10/15 0.1 0.002109.64 ND
2004/10/16 0.1 NA NA ND
2004/10/17 0.1 NA NA ND
2004/10/18 0.1 0.001109.29 ND
2004/10/19 0.1 0.001109.31 ND
2004/10/20 0.1 0108.31 ND
2004/10/21 0.1 0.001107.69 ND
2004/10/22 0.1 0.001107.59 ND
2004/10/23 0.1 NA NA ND
2004/10/24 0.1 NA NA ND
2004/10/25 0.1 0.002106.61 ND
2004/10/26 0.1 0.001106.89 ND
2004/10/27 0.1 0106.81 ND
2004/10/28 0.1 0.001106.06 ND
2004/10/29 0.1 0.002105.87 ND
2004/10/30 0.1 NA NA ND
2004/10/31 0.1 NA NA ND
2004/11/01 0.1 0.001106.39 ND
2004/11/02 0.1 0.001106.69 ND
2004/11/03 0.1 NA NA ND
2004/11/04 0.1 0.001106.34 ND
2004/11/05 0.1 0.001 106.1 ND
2004/11/06 0.1 NA NA ND
2004/11/07 0.1 NA NA ND
2004/11/08 0.1-0.003105.43 ND
2004/11/09 0.1 0.001105.71 ND
2004/11/10 0.1 0.001105.99 ND
2004/11/11 0.1 0.002106.93 ND
2004/11/12 0.1 0.001 106.1 ND
2004/11/13 0.1 NA NA ND
2004/11/14 0.1 NA NA ND
2004/11/15 0.1 0.002105.32 ND
2004/11/16 0.1 0.001105.47 ND
2004/11/17 0.1 0.001105.06 ND
2004/11/18 0.1 0.001103.76 ND
2004/11/19 0.1 0.002104.18 ND
2004/11/20 0.1 NA NA ND
2004/11/21 0.1 NA NA ND
2004/11/22 0.1 0.001103.19 ND
2004/11/23 0.1 NA NA ND
2004/11/24 0.1 0.001103.29 ND
2004/11/25 0.1 0.002102.54 ND
2004/11/26 0.1 0.001102.52 ND
2004/11/27 0.1 NA NA ND
2004/11/28 0.1 NA NA ND
2004/11/29 0.1 0.001 103 ND
2004/11/30 0.1 0.001103.17 ND
2004/12/01 0.1 0.001102.78 ND
2004/12/02 0.1 0.002102.03 ND
2004/12/03 0.1 0.001103.52 ND
2004/12/04 0.1 NA NA ND
2004/12/05 0.1 NA NA ND
2004/12/06 0.1 0.002102.37 ND
2004/12/07 0.1 0.002102.76 ND
2004/12/08 0.1 0.001103.73 ND
2004/12/09 0.1 0.001104.01 ND
2004/12/10 0.1 0.001105.22 ND
2004/12/11 0.1 NA NA ND
2004/12/12 0.1 NA NA ND
2004/12/13 0.1 0.001104.88 ND
2004/12/14 0.1 0.001104.83 ND
2004/12/15 0.1 0.001105.09 ND
2004/12/16 0.1 0.001104.29 ND
2004/12/17 0.1 0.001104.49 ND
2004/12/18 0.1 NA NA ND
2004/12/19 0.1 NA NA ND
2004/12/20 0.1 0.001104.44 ND
2004/12/21 0.1 0.001104.09 ND
2004/12/22 0.1 0.001104.21 ND
2004/12/23 0.1 NA NA ND
2004/12/24 0.1 0.001103.75 ND
2004/12/25 0.1 NA NA ND
2004/12/26 0.1 NA NA ND
2004/12/27 0.1 0.001103.75 ND
2004/12/28 0.1 0.001103.07 ND
2004/12/29 0.1 0.001103.22 ND
2004/12/30 0.1 0.002103.78 ND
2004/12/31 0.1 NA NA ND
2005/01/01 0.1 NA NA ND
2005/01/02 0.1 NA NA ND
2005/01/03 0.1 NA NA ND
2005/01/04 0.1 0.001102.57 ND
2005/01/05 0.1 0.001104.74 ND
2005/01/06 0.1 0.001104.59 ND
2005/01/07 0.1 0.001104.59 ND
2005/01/08 0.1 NA NA ND
2005/01/09 0.1 NA NA ND
2005/01/10 0.1 NA NA ND
2005/01/11 0.1 0.001104.03 ND
2005/01/12 0.1 0.001103.24 ND
2005/01/13 0.1 0.001102.35 ND
2005/01/14 0.1 0.001102.99 ND
2005/01/15 0.1 NA NA ND
2005/01/16 0.1 NA NA ND
2005/01/17 0.1 0.001102.06 ND
2005/01/18 0.1 0.001102.61 ND
2005/01/19 0.1 0.001102.35 ND
2005/01/20 0.1 0.001102.72 ND
2005/01/21 0.1 0.002103.62 ND
2005/01/22 0.1 NA NA ND
2005/01/23 0.1 NA NA ND
2005/01/24 0.1 0.002102.79 ND
2005/01/25 0.1 0.002103.14 ND
2005/01/26 0.1 0.001103.64 ND
2005/01/27 0.1 0.001103.25 ND
2005/01/28 0.1 0.001 103.2 ND
2005/01/29 0.1 NA NA ND
2005/01/30 0.1 NA NA ND
2005/01/31 0.1 0.001103.58 ND
2005/02/01 0.1 0.001103.96 ND
2005/02/02 0.1 0.001103.71 ND
2005/02/03 0.1 0.001104.14 ND
2005/02/04 0.1 0.001 104.5 ND
2005/02/05 0.1 NA NA ND
2005/02/06 0.1 NA NA ND
2005/02/07 0.1 0.001 104.3 ND
2005/02/08 0.1 0.001105.25 ND
2005/02/09 0.1 0.002105.39 ND
2005/02/10 0.1 0.002105.64 ND
2005/02/11 0.1 NA NA ND
2005/02/12 0.1 NA NA ND
2005/02/13 0.1 NA NA ND
2005/02/14 0.1 0.002104.98 ND
2005/02/15 0.1 0.001105.04 ND
2005/02/16 0.1 0.001104.99 ND
2005/02/17 0.1 0.001105.26 ND
2005/02/18 0.1 0.001105.26 ND
2005/02/19 0.1 NA NA ND
2005/02/20 0.1 NA NA ND
2005/02/21 0.1 0.001105.69 ND
2005/02/22 0.1 0.001104.54 ND
2005/02/23 0.1 0.001104.72 ND
2005/02/24 0.1 0.001104.68 ND
2005/02/25 0.1 0.001105.26 ND
2005/02/26 0.1 NA NA ND
2005/02/27 0.1 NA NA ND
2005/02/28 0.1 0.001104.58 ND
2005/03/01 0.1 0.001104.64 ND
2005/03/02 0.1 0.001104.61 ND
2005/03/03 0.1 0.001105.13 ND
2005/03/04 0.1 0.001105.43 ND
2005/03/05 0.1 NA NA ND
2005/03/06 0.1 NA NA ND
2005/03/07 0.1 0.001104.89 ND
2005/03/08 0.1 0.001105.01 ND
2005/03/09 0.1 0.001104.62 ND
2005/03/10 0.1 0.001103.88 ND
2005/03/11 0.1 0.001104.11 ND
2005/03/12 0.1 NA NA ND
2005/03/13 0.1 NA NA ND
2005/03/14 0.1 0.001 104.6 ND
2005/03/15 0.1 0.001104.98 ND
2005/03/16 0.1 0.001104.29 ND
2005/03/17 0.1 0.001104.17 ND
2005/03/18 0.1 0.001104.83 ND
2005/03/19 0.1 NA NA ND
2005/03/20 0.1 NA NA ND
2005/03/21 0.1 NA NA ND
2005/03/22 0.1 0.001104.93 ND
2005/03/23 0.1 0.001105.43 ND
2005/03/24 0.1 0.001106.41 ND
2005/03/25 0.1 0.001106.38 ND
2005/03/26 0.1 NA NA ND
2005/03/27 0.1 NA NA ND
2005/03/28 0.1 0.001106.95 ND
2005/03/29 0.1 0.002107.17 ND
2005/03/30 0.1 0.002107.27 ND
2005/03/31 0.1 0.022106.97 ND
2005/04/01 0.1 0.002107.27 ND
2005/04/02 0.1 NA NA ND
2005/04/03 0.1 NA NA ND
2005/04/04 0.1 0.002 107.9 ND
2005/04/05 0.1 0.002108.85 ND
2005/04/06 0.1 0.002108.07 ND
2005/04/07 0.1 0.001108.25 ND
2005/04/08 0.1 0.001108.65 ND
2005/04/09 0.1 NA NA ND
2005/04/10 0.1 NA NA ND
2005/04/11 0.1 0.001108.11 ND
2005/04/12 0.1 0.001107.77 ND
2005/04/13 0.1 0.001107.27 ND
2005/04/14 0.1 0.001107.73 ND
2005/04/15 0.1 0.002108.31 ND
2005/04/16 0.1 NA NA ND
2005/04/17 0.1 NA NA ND
2005/04/18 0.1 0.001107.66 ND
2005/04/19 0.1 0.002107.08 ND
2005/04/20 0.1 0.002106.92 ND
2005/04/21 0.1 0.001106.97 ND
2005/04/22 0.1 0.001106.52 ND
2005/04/23 0.1 NA NA ND
2005/04/24 0.1 NA NA ND
2005/04/25 0.1 0.002105.64 ND
2005/04/26 0.1 0.001 105.9 ND
2005/04/27 0.1 0.001106.19 ND
2005/04/28 0.1 0.001105.87 ND
2005/04/29 0.1 NA NA ND
2005/04/30 0.1 NA NA ND
2005/05/01 0.1 NA NA ND
2005/05/02 0.1 0.001105.38 ND
2005/05/03 0.1 NA NA ND
2005/05/04 0.1 NA NA ND
2005/05/05 0.1 NA NA ND
2005/05/06 0.1 0.001104.75 ND
2005/05/07 0.1 NA NA ND
2005/05/08 0.1 NA NA ND
2005/05/09 0.1 0.001105.34 ND
2005/05/10 0.1 0.001105.84 ND
2005/05/11 0.1 0.002105.59 ND
2005/05/12 0.1 0.001 106.2 ND
2005/05/13 0.1 0.001106.91 ND
2005/05/14 0.1 NA NA ND
2005/05/15 0.1 NA NA ND
2005/05/16 0.1 0.001107.67 ND
2005/05/17 0.1 0.001107.18 ND
2005/05/18 0.1 0.001107.49 ND
2005/05/19 0.1 0107.13 ND
2005/05/20 0.1 0.001107.51 ND
2005/05/21 0.1 NA NA ND
2005/05/22 0.1 NA NA ND
2005/05/23 0.1 0.001107.98 ND
2005/05/24 0.1 0.001107.46 ND
2005/05/25 0.1 0.001107.45 ND
2005/05/26 0.1 0.001108.09 ND
2005/05/27 0.1 0.002107.84 ND
2005/05/28 0.1 NA NA ND
2005/05/29 0.1 NA NA ND
2005/05/30 0.1 0.002107.92 ND
2005/05/31 0.1 0.002108.17 ND
2005/06/01 0.1 0.001108.31 ND
2005/06/02 0.1 0.001108.29 ND
2005/06/03 0.1 0.001107.89 ND
2005/06/04 0.1 NA NA ND
2005/06/05 0.1 NA NA ND
2005/06/06 0.1 0.001107.29 ND
2005/06/07 0.1 0.001106.79 ND
2005/06/08 0.1 0.001106.74 ND
2005/06/09 0.1 0.001107.25 ND
2005/06/10 0.1 0.001107.44 ND
2005/06/11 0.1 NA NA ND
2005/06/12 0.1 NA NA ND
2005/06/13 0.1 0.001108.57 ND
2005/06/14 0.1 0.001109.32 ND
2005/06/15 0.1 0.001109.16 ND
2005/06/16 0.1 0.001109.34 ND
2005/06/17 0.1 0.001108.86 ND
2005/06/18 0.1 NA NA ND
2005/06/19 0.1 NA NA ND
2005/06/20 0.1 0.001 108.7 ND
2005/06/21 0.1 0.001109.46 ND
2005/06/22 0.1 0.001108.49 ND
2005/06/23 0.1 0.001108.75 ND
2005/06/24 0.1 0.001109.23 ND
2005/06/25 0.1 NA NA ND
2005/06/26 0.1 NA NA ND
2005/06/27 0.1 0.001109.22 ND
2005/06/28 0.1 0.003109.78 ND
2005/06/29 0.1 0110.34 ND
2005/06/30 0.1 0.001110.37 ND
2005/07/01 0.1 0.002111.09 ND
2005/07/02 0.1 NA NA ND
2005/07/03 0.1 NA NA ND
2005/07/04 0.1 0.002 111.5 ND
2005/07/05 0.1 0.002112.03 ND
2005/07/06 0.1 0.001111.64 ND
2005/07/07 0.1 0.001112.05 ND
2005/07/08 0.1 0.001112.29 ND
2005/07/09 0.1 NA NA ND
2005/07/10 0.1 NA NA ND
2005/07/11 0.1 0.001111.86 ND
2005/07/12 0.1 0.001111.16 ND
2005/07/13 0.1 0.001111.42 ND
2005/07/14 0.1 0.001111.83 ND
2005/07/15 0.1 0.001 111.8 ND
2005/07/16 0.1 NA NA ND
2005/07/17 0.1 NA NA ND
2005/07/18 0.1 NA NA ND
2005/07/19 0.1 0.001 112.6 ND
2005/07/20 0.1 0.001113.07 ND
2005/07/21 0.1 0.001112.38 ND
2005/07/22 0.1 0.001110.84 ND
2005/07/23 0.1 NA NA ND
2005/07/24 0.1 NA NA ND
2005/07/25 0.1 0.001 111.9 ND
2005/07/26 0.1 0.001111.89 ND
2005/07/27 0.1 0.001 112.7 ND
2005/07/28 0.1 0.001112.64 ND
2005/07/29 0.1 0.001112.18 ND
2005/07/30 0.1 NA NA ND
2005/07/31 0.1 NA NA ND
2005/08/01 0.1 0.001 112.1 ND
2005/08/02 0.1 0.001111.39 ND
2005/08/03 0.1 0.001111.65 ND
2005/08/04 0.1 0.001111.16 ND
2005/08/05 0.1 0.001111.39 ND
2005/08/06 0.1 NA NA ND
2005/08/07 0.1 NA NA ND
2005/08/08 0.1 0.001112.21 ND
2005/08/09 0.1 0.001111.92 ND
2005/08/10 0.1 0.001 111.1 ND
2005/08/11 0.1 0.001110.13 ND
2005/08/12 0.1 0.001109.57 ND
2005/08/13 0.1 NA NA ND
2005/08/14 0.1 NA NA ND
2005/08/15 0.1 0.001109.54 ND
2005/08/16 0.1 0.001109.06 ND
2005/08/17 0.1 0.001109.83 ND
2005/08/18 0.1 0.001110.15 ND
2005/08/19 0.1 0.001110.82 ND
2005/08/20 0.1 NA NA ND
2005/08/21 0.1 NA NA ND
2005/08/22 0.1 0.001109.88 ND
2005/08/23 0.1 0.001109.88 ND
2005/08/24 0.1 0.001110.69 ND
2005/08/25 0.1 0.001109.94 ND
2005/08/26 0.1 0.001109.79 ND
2005/08/27 0.1 NA NA ND
2005/08/28 0.1 NA NA ND
2005/08/29 0.1 0.001110.28 ND
2005/08/30 0.1 0.001111.07 ND
2005/08/31 0.1 0.001111.42 ND
2005/09/01 0.1 0.001 110.8 ND
2005/09/02 0.1 0.001109.56 ND
2005/09/03 0.1 NA NA ND
2005/09/04 0.1 NA NA ND
2005/09/05 0.1 0.001109.22 ND
2005/09/06 0.1 0.001109.77 ND
2005/09/07 0.1 0.001109.67 ND
2005/09/08 0.1 0.001110.35 ND
2005/09/09 0.1 0.001 110.5 ND
2005/09/10 0.1 NA NA ND
2005/09/11 0.1 NA NA ND
2005/09/12 0.1 0109.77 ND
2005/09/13 0.1 0.001 110.5 ND
2005/09/14 0.1 0.001110.54 ND
2005/09/15 0.1 0.001110.46 ND
2005/09/16 0.1 0.001110.67 ND
2005/09/17 0.1 NA NA ND
2005/09/18 0.1 NA NA ND
2005/09/19 0.1 NA NA ND
2005/09/20 0.1 0.001 111.3 ND
2005/09/21 0.1 0.001111.56 ND
2005/09/22 0.1 0.001111.13 ND
2005/09/23 0.1 NA NA ND
2005/09/24 0.1 NA NA ND
2005/09/25 0.1 NA NA ND
2005/09/26 0.1 0.001112.52 ND
2005/09/27 0.1 0.001112.92 ND
2005/09/28 0.1 0.001112.98 ND
2005/09/29 0.1 0.001113.08 ND
2005/09/30 0.1 0.004113.28 ND
2005/10/01 0.1 NA NA ND
2005/10/02 0.1 NA NA ND
2005/10/03 0.1 0.002113.92 ND
2005/10/04 0.1 0.002114.33 ND
2005/10/05 0.1 0.002113.79 ND
2005/10/06 0.1 0.002113.72 ND
2005/10/07 0.1 0.002113.34 ND
2005/10/08 0.1 NA NA ND
2005/10/09 0.1 NA NA ND
2005/10/10 0.1 NA NA ND
2005/10/11 0.1 0.002114.08 ND
2005/10/12 0.1 0.002114.65 ND
2005/10/13 0.1 0.001114.83 ND
2005/10/14 0.1 0.001114.51 ND
2005/10/15 0.1 NA NA ND
2005/10/16 0.1 NA NA ND
2005/10/17 0.1 0.001114.27 ND
2005/10/18 0.1 0.001115.67 ND
2005/10/19 0.1 0.001115.83 ND
2005/10/20 0.1 0.001115.64 ND
2005/10/21 0.1 0.001115.14 ND
2005/10/22 0.1 NA NA ND
2005/10/23 0.1 NA NA ND
2005/10/24 0.1 0.001 115.7 ND
2005/10/25 0.1 0.001 115.6 ND
2005/10/26 0.1 0.001115.45 ND
2005/10/27 0.1 0.001115.41 ND
2005/10/28 0.1 0.001115.18 ND
2005/10/29 0.1 NA NA ND
2005/10/30 0.1 NA NA ND
2005/10/31 0.1 0115.67 ND
2005/11/01 0.1 0.001116.55 ND
2005/11/02 0.1 0.001116.83 ND
2005/11/03 0.1 NA NA ND
2005/11/04 0.1 0.001117.64 ND
2005/11/05 0.1 NA NA ND
2005/11/06 0.1 NA NA ND
2005/11/07 0.1 0.001117.97 ND
2005/11/08 0.1 0.001117.88 ND
2005/11/09 0.1 0.001117.43 ND
2005/11/10 0.1 0.001117.65 ND
2005/11/11 0.1 0.001117.82 ND
2005/11/12 0.1 NA NA ND
2005/11/13 0.1 NA NA ND
2005/11/14 0.1 0.001118.06 ND
2005/11/15 0.1 0.001118.86 ND
2005/11/16 0.1 0.001119.27 ND
2005/11/17 0.1 0.001118.99 ND
2005/11/18 0.1 0.001119.23 ND
2005/11/19 0.1 NA NA ND
2005/11/20 0.1 NA NA ND
2005/11/21 0.1 0.001119.28 ND
2005/11/22 0.1 0.001119.05 ND
2005/11/23 0.1 NA NA ND
2005/11/24 0.1 0.001118.78 ND
2005/11/25 0.1 0.001119.27 ND
2005/11/26 0.1 NA NA ND
2005/11/27 0.1 NA NA ND
2005/11/28 0.1 0.001119.87 ND
2005/11/29 0.1 0.001119.08 ND
2005/11/30 0.1 0.001119.46 ND
2005/12/01 0.1 0.001119.89 ND
2005/12/02 0.1 0.001120.67 ND
2005/12/03 0.1 NA NA ND
2005/12/04 0.1 NA NA ND
2005/12/05 0.1 0.001121.29 ND
2005/12/06 0.1 0.001121.06 ND
2005/12/07 0.1 0.001120.98 ND
2005/12/08 0.1 0.001120.43 ND
2005/12/09 0.1 0.001120.67 ND
2005/12/10 0.1 NA NA ND
2005/12/11 0.1 NA NA ND
2005/12/12 0.1 0.001120.87 ND
2005/12/13 0.1 0.001119.82 ND
2005/12/14 0.1 0.001118.74 ND
2005/12/15 0.1 0.001116.47 ND
2005/12/16 0.1 0.001116.03 ND
2005/12/17 0.1 NA NA ND
2005/12/18 0.1 NA NA ND
2005/12/19 0.1 0.002116.43 ND
2005/12/20 0.1 0.001116.67 ND
2005/12/21 0.1 0.001117.11 ND
2005/12/22 0.1 0.001 117.5 ND
2005/12/23 0.1 NA NA ND
2005/12/24 0.1 NA NA ND
2005/12/25 0.1 NA NA ND
2005/12/26 0.1 0.001116.43 ND
2005/12/27 0.1 0.003117.15 ND
2005/12/28 0.1 0.001117.17 ND
2005/12/29 0.1 0.002117.83 ND
2005/12/30 0.1 0.004117.48 ND
2005/12/31 0.1 NA NA ND
2006/01/01 0.1 NA NA ND
2006/01/02 0.1 NA NA ND
2006/01/03 0.1 NA NA ND
2006/01/04 0.1 0.002115.99 ND
2006/01/05 0.1 0.002115.84 ND
2006/01/06 0.1 0.002 116.1 ND
2006/01/07 0.1 NA NA ND
2006/01/08 0.1 NA NA ND
2006/01/09 0.1 NA NA ND
2006/01/10 0.1 0.002114.49 ND
2006/01/11 0.1 0.001114.75 ND
2006/01/12 0.1 0.001113.97 ND
2006/01/13 0.1 0.001114.51 ND
2006/01/14 0.1 NA NA ND
2006/01/15 0.1 NA NA ND
2006/01/16 0.1 0.002114.33 ND
2006/01/17 0.1 0.001114.71 ND
2006/01/18 0.1 0.001115.24 ND
2006/01/19 0.1 0.001115.35 ND
2006/01/20 0.1 0.001115.34 ND
2006/01/21 0.1 NA NA ND
2006/01/22 0.1 NA NA ND
2006/01/23 0.1 0.001114.77 ND
2006/01/24 0.1 0.001114.51 ND
2006/01/25 0.1 0.001114.97 ND
2006/01/26 0.1 0.001115.58 ND
2006/01/27 0.1 0.001116.28 ND
2006/01/28 0.1 NA NA ND
2006/01/29 0.1 NA NA ND
2006/01/30 0.1 0.001117.39 ND
2006/01/31 0.1 0.001117.18 ND
2006/02/01 0.1 0.001117.35 ND
2006/02/02 0.1 0.001118.38 ND
2006/02/03 0.1 0.001118.51 ND
2006/02/04 0.1 NA NA ND
2006/02/05 0.1 NA NA ND
2006/02/06 0.1 0.001118.68 ND
2006/02/07 0.1 0.001118.47 ND
2006/02/08 0.1 0.002117.86 ND
2006/02/09 0.1 0.002118.69 ND
2006/02/10 0.1 0.002117.59 ND
2006/02/11 0.1 NA NA ND
2006/02/12 0.1 NA NA ND
2006/02/13 0.1 0.002117.89 ND
2006/02/14 0.1 0.001117.29 ND
2006/02/15 0.1 0.001 117.6 ND
2006/02/16 0.1 0.001117.77 ND
2006/02/17 0.1 0.001117.92 ND
2006/02/18 0.1 NA NA ND
2006/02/19 0.1 NA NA ND
2006/02/20 0.1 0.001118.18 ND
2006/02/21 0.1 0.001118.59 ND
2006/02/22 0.1 0.003118.58 ND
2006/02/23 0.1 0.001117.66 ND
2006/02/24 0.1 0.001116.63 ND
2006/02/25 0.1 NA NA ND
2006/02/26 0.1 NA NA ND
2006/02/27 0.1 0.001116.19 ND
2006/02/28 0.1 0.002116.35 ND
2006/03/01 0.1 0.002115.84 ND
2006/03/02 0.1 0.002116.08 ND
2006/03/03 0.1 0.002116.26 ND
2006/03/04 0.1 NA NA ND
2006/03/05 0.1 NA NA ND
2006/03/06 0.1 0.001116.97 ND
2006/03/07 0.1 0.002117.79 ND
2006/03/08 0.1 0.002117.57 ND
2006/03/09 0.1 0.002117.85 ND
2006/03/10 0.1 0.003118.22 ND
2006/03/11 0.1 NA NA ND
2006/03/12 0.1 NA NA ND
2006/03/13 0.1 0.003118.82 ND
2006/03/14 0.1 0.002 118.6 ND
2006/03/15 0.1 0.003117.52 ND
2006/03/16 0.1 0.003117.67 ND
2006/03/17 0.1 0.002116.68 ND
2006/03/18 0.1 NA NA ND
2006/03/19 0.1 NA NA ND
2006/03/20 0.1 0.002 116.1 ND
2006/03/21 0.1 NA NA ND
2006/03/22 0.1 0.002117.23 ND
2006/03/23 0.1 0.002 116.9 ND
2006/03/24 0.1 0.002118.06 ND
2006/03/25 0.1 NA NA ND
2006/03/26 0.1 NA NA ND
2006/03/27 0.1 0.002116.69 ND
2006/03/28 0.1 0.002 116.8 ND
2006/03/29 0.1 0.002117.87 ND
2006/03/30 0.1 0.002117.73 ND
2006/03/31 0.1 0.004117.47 ND
2006/04/01 0.1 NA NA ND
2006/04/02 0.1 NA NA ND
2006/04/03 0.1 0.002118.53 ND
2006/04/04 0.1 0.002117.53 ND
2006/04/05 0.1 0.002116.96 ND
2006/04/06 0.1 0.001117.55 ND
2006/04/07 0.1 0.001117.63 ND
2006/04/08 0.1 NA NA ND
2006/04/09 0.1 NA NA ND
2006/04/10 0.1 0.002118.17 ND
2006/04/11 0.1 0.001118.44 ND
2006/04/12 0.1 0.002118.37 ND
2006/04/13 0.1 0.001118.41 ND
2006/04/14 0.1 0.002118.66 ND
2006/04/15 0.1 NA NA ND
2006/04/16 0.1 NA NA ND
2006/04/17 0.1 0.002118.23 ND
2006/04/18 0.1 0.002118.05 ND
2006/04/19 0.1 0.002117.09 ND
2006/04/20 0.1 0.002117.59 ND
2006/04/21 0.1 0.002117.61 ND
2006/04/22 0.1 NA NA ND
2006/04/23 0.1 NA NA ND
2006/04/24 0.1 0.002115.05 ND
2006/04/25 0.1 0.002 114.5 ND
2006/04/26 0.1 0.002115.26 ND
2006/04/27 0.1 0.002114.75 ND
2006/04/28 0.1 0.006114.32 ND
2006/04/29 0.1 NA NA ND
2006/04/30 0.1 NA NA ND
2006/05/01 0.1 0.005 113.2 ND
2006/05/02 0.1 0.005113.82 ND
2006/05/03 0.1 NA NA ND
2006/05/04 0.1 NA NA ND
2006/05/05 0.1 NA NA ND
2006/05/06 0.1 NA NA ND
2006/05/07 0.1 NA NA ND
2006/05/08 0.1 0.006 111.3 ND
2006/05/09 0.1 0.005 111.9 ND
2006/05/10 0.1 0.005110.72 ND
2006/05/11 0.1 0.007111.48 ND
2006/05/12 0.1 0.01109.81 ND
2006/05/13 0.1 NA NA ND
2006/05/14 0.1 NA NA ND
2006/05/15 0.1 0.01109.85 ND
2006/05/16 0.1 0.009110.22 ND
2006/05/17 0.1 0.008109.17 ND
2006/05/18 0.1 0.006110.82 ND
2006/05/19 0.1 0.006111.74 ND
2006/05/20 0.1 NA NA ND
2006/05/21 0.1 NA NA ND
2006/05/22 0.1 0.013112.63 ND
2006/05/23 0.1 0.019111.52 ND
2006/05/24 0.1 0.035111.89 ND
2006/05/25 0.1 0.059112.67 ND
2006/05/26 0.1 0.076111.96 ND
2006/05/27 0.1 NA NA ND
2006/05/28 0.1 NA NA ND
2006/05/29 0.1 0.071112.31 ND
2006/05/30 0.1 0.023111.67 ND
2006/05/31 0.1 0.021111.85 ND
2006/06/01 0.1 0.026112.79 ND
2006/06/02 0.1 0.013112.83 ND
2006/06/03 0.1 NA NA ND
2006/06/04 0.1 NA NA ND
2006/06/05 0.1 0.01111.76 ND
2006/06/06 0.1 0.006112.22 ND
2006/06/07 0.1 0.005113.26 ND
2006/06/08 0.1 0.008113.97 ND
2006/06/09 0.1 0.019113.91 ND
2006/06/10 0.1 NA NA ND
2006/06/11 0.1 NA NA ND
2006/06/12 0.1 0.032114.21 ND
2006/06/13 0.1 0.059114.49 ND
2006/06/14 0.1 0.066114.96 ND
2006/06/15 0.1 0.066 114.9 ND
2006/06/16 0.1 0.062114.75 ND
2006/06/17 0.1 NA NA ND
2006/06/18 0.1 NA NA ND
2006/06/19 0.1 0.073115.62 ND
2006/06/20 0.1 0.055114.79 ND
2006/06/21 0.1 0.046114.74 ND
2006/06/22 0.1 0.03115.21 ND
2006/06/23 0.1 0.034116.13 ND
2006/06/24 0.1 NA NA ND
2006/06/25 0.1 NA NA ND
2006/06/26 0.1 0.055116.27 ND
2006/06/27 0.1 0.06116.23 ND
2006/06/28 0.1 0.028116.38 ND
2006/06/29 0.1 0.016116.41 ND
2006/06/30 0.1 0.027114.66 ND
2006/07/01 0.1 NA NA ND
2006/07/02 0.1 NA NA ND
2006/07/03 0.1 0.024114.57 ND
2006/07/04 0.1 0.024 114.6 ND
2006/07/05 0.1 0.023115.04 ND
2006/07/06 0.1 0.024115.57 ND
2006/07/07 0.1 0.02114.94 ND
2006/07/08 0.1 NA NA ND
2006/07/09 0.1 NA NA ND
2006/07/10 0.1 0.037113.56 ND
2006/07/11 0.1 0.069114.27 ND
2006/07/12 0.1 0.066114.55 ND
2006/07/13 0.1 0.058115.12 ND
2006/07/14 0.4 0.089115.68 ND
2006/07/15 0.4 NA NA ND
2006/07/16 0.4 NA NA ND
2006/07/17 0.4 NA NA ND
2006/07/18 0.4 0.302116.89 ND
2006/07/19 0.4 0.274117.55 ND
2006/07/20 0.4 0.263116.78 ND
2006/07/21 0.4 0.258116.31 ND
2006/07/22 0.4 NA NA ND
2006/07/23 0.4 NA NA ND
2006/07/24 0.4 0.267116.73 ND
2006/07/25 0.4 0.253116.83 ND
2006/07/26 0.4 0.261116.89 ND
2006/07/27 0.4 0.264115.97 ND
2006/07/28 0.4 0.249115.57 ND
2006/07/29 0.4 NA NA ND
2006/07/30 0.4 NA NA ND
2006/07/31 0.4 0.267114.47 ND
2006/08/01 0.4 0.253114.76 ND
2006/08/02 0.4 0.216114.44 ND
2006/08/03 0.4 0.234114.81 ND
2006/08/04 0.4 0.255115.27 ND
2006/08/05 0.4 NA NA ND
2006/08/06 0.4 NA NA ND
2006/08/07 0.4 0.25 114.6 ND
2006/08/08 0.4 0.249115.09 ND
2006/08/09 0.4 0.251115.36 ND
2006/08/10 0.4 0.262114.91 ND
2006/08/11 0.4 0.258115.69 ND
2006/08/12 0.4 NA NA ND
2006/08/13 0.4 NA NA ND
2006/08/14 0.4 0.256116.53 ND
2006/08/15 0.4 0.222116.36 ND
2006/08/16 0.4 0.241116.05 ND
2006/08/17 0.4 0.25115.32 ND
2006/08/18 0.4 0.255116.04 ND
2006/08/19 0.4 NA NA ND
2006/08/20 0.4 NA NA ND
2006/08/21 0.4 0.251115.52 ND
2006/08/22 0.4 0.247116.29 ND
2006/08/23 0.4 0.245116.22 ND
2006/08/24 0.4 0.249116.54 ND
2006/08/25 0.4 0.261117.17 ND
2006/08/26 0.4 NA NA ND
2006/08/27 0.4 NA NA ND
2006/08/28 0.4 0.255117.06 ND
2006/08/29 0.4 0.258116.61 ND
2006/08/30 0.4 0.256117.02 ND
2006/08/31 0.4 0.266117.23 ND
2006/09/01 0.4 0.256117.38 ND
2006/09/02 0.4 NA NA ND
2006/09/03 0.4 NA NA ND
2006/09/04 0.4 0.253116.24 ND
2006/09/05 0.4 0.239115.67 ND
2006/09/06 0.4 0.241116.32 ND
2006/09/07 0.4 0.257116.96 ND
2006/09/08 0.4 0.256116.28 ND
2006/09/09 0.4 NA NA ND
2006/09/10 0.4 NA NA ND
2006/09/11 0.4 0.26117.19 ND
2006/09/12 0.4 0.256117.59 ND
2006/09/13 0.4 0.274 117.7 ND
2006/09/14 0.4 0.28117.59 ND
2006/09/15 0.4 0.249117.65 ND
2006/09/16 0.4 NA NA ND
2006/09/17 0.4 NA NA ND
2006/09/18 0.4 NA NA ND
2006/09/19 0.4 0.266117.67 ND
2006/09/20 0.4 0.278117.15 ND
2006/09/21 0.4 0.253117.17 ND
2006/09/22 0.4 0.254116.42 ND
2006/09/23 0.4 NA NA ND
2006/09/24 0.4 NA NA ND
2006/09/25 0.4 0.242116.24 ND
2006/09/26 0.4 0.247116.41 ND
2006/09/27 0.4 0.255117.16 ND
2006/09/28 0.4 0.263117.66 ND
2006/09/29 0.4 0.339118.05 ND
2006/09/30 0.4 NA NA ND
2006/10/01 0.4 NA NA ND
2006/10/02 0.4 0.266118.29 ND
2006/10/03 0.4 0.262117.49 ND
2006/10/04 0.4 0.248117.99 ND
2006/10/05 0.4 0.244117.67 ND
2006/10/06 0.4 0.239 118 ND
2006/10/07 0.4 NA NA ND
2006/10/08 0.4 NA NA ND
2006/10/09 0.4 NA NA ND
2006/10/10 0.4 0.253 119.2 ND
2006/10/11 0.4 0.26 119.5 ND
2006/10/12 0.4 0.269119.44 ND
2006/10/13 0.4 0.263119.17 ND
2006/10/14 0.4 NA NA ND
2006/10/15 0.4 NA NA ND
2006/10/16 0.4 0.263119.37 ND
2006/10/17 0.4 0.258118.91 ND
2006/10/18 0.4 0.259118.56 ND
2006/10/19 0.4 0.258118.48 ND
2006/10/20 0.4 0.247118.37 ND
2006/10/21 0.4 NA NA ND
2006/10/22 0.4 NA NA ND
2006/10/23 0.4 0.244118.95 ND
2006/10/24 0.4 0.254119.51 ND
2006/10/25 0.4 0.241119.09 ND
2006/10/26 0.4 0.242118.76 ND
2006/10/27 0.4 0.257118.51 ND
2006/10/28 0.4 NA NA ND
2006/10/29 0.4 NA NA ND
2006/10/30 0.4 0.25117.42 ND
2006/10/31 0.4 0.256117.74 ND
2006/11/01 0.4 0.247 117.1 ND
2006/11/02 0.4 0.246117.28 ND
2006/11/03 0.4 NA NA ND
2006/11/04 0.4 NA NA ND
2006/11/05 0.4 NA NA ND
2006/11/06 0.4 0.258118.18 ND
2006/11/07 0.4 0.25117.81 ND
2006/11/08 0.4 0.243117.67 ND
2006/11/09 0.4 0.253117.78 ND
2006/11/10 0.4 0.251117.63 ND
2006/11/11 0.4 NA NA ND
2006/11/12 0.4 NA NA ND
2006/11/13 0.4 0.249117.42 ND
2006/11/14 0.4 0.253117.53 ND
2006/11/15 0.4 0.282117.74 ND
2006/11/16 0.4 0.25118.12 ND
2006/11/17 0.4 0.252118.37 ND
2006/11/18 0.4 NA NA ND
2006/11/19 0.4 NA NA ND
2006/11/20 0.4 0.259117.93 ND
2006/11/21 0.4 0.26118.13 ND
2006/11/22 0.4 0.26117.48 ND
2006/11/23 0.4 NA NA ND
2006/11/24 0.4 0.262116.34 ND
2006/11/25 0.4 NA NA ND
2006/11/26 0.4 NA NA ND
2006/11/27 0.4 0.263116.05 ND
2006/11/28 0.4 0.267116.11 ND
2006/11/29 0.4 0.264 115.9 ND
2006/11/30 0.4 0.271116.12 ND
2006/12/01 0.4 0.266115.87 ND
2006/12/02 0.4 NA NA ND
2006/12/03 0.4 NA NA ND
2006/12/04 0.4 0.26115.61 ND
2006/12/05 0.4 0.233114.98 ND
2006/12/06 0.4 0.228114.81 ND
2006/12/07 0.4 0.245114.82 ND
2006/12/08 0.4 0.249115.38 ND
2006/12/09 0.4 NA NA ND
2006/12/10 0.4 NA NA ND
2006/12/11 0.4 0.246116.65 ND
2006/12/12 0.4 0.226 116.8 ND
2006/12/13 0.4 0.25116.96 ND
2006/12/14 0.4 0.283117.42 ND
2006/12/15 0.4 0.267117.88 ND
2006/12/16 0.4 NA NA ND
2006/12/17 0.4 NA NA ND
2006/12/18 0.4 0.273117.97 ND
2006/12/19 0.4 0.282118.27 ND
2006/12/20 0.4 0.258118.19 ND
2006/12/21 0.4 0.254118.37 ND
2006/12/22 0.4 0.254118.38 ND
2006/12/23 0.4 NA NA ND
2006/12/24 0.4 NA NA ND
2006/12/25 0.4 0.261118.84 ND
2006/12/26 0.4 0.255118.89 ND
2006/12/27 0.4 0.251 118.7 ND
2006/12/28 0.4 0.246118.75 ND
2006/12/29 0.4 0.275118.92 ND
2006/12/30 0.4 NA NA ND
2006/12/31 0.4 NA NA ND
2007/01/01 0.4 NA NA ND
2007/01/02 0.4 NA NA ND
2007/01/03 0.4 NA NA ND
2007/01/04 0.4 0.246119.34119.36
2007/01/05 0.4 0.226118.44118.37
2007/01/06 0.4 NA NA NA
2007/01/07 0.4 NA NA NA
2007/01/08 0.4 NA NA NA
2007/01/09 0.4 0.266118.98 118.9
2007/01/10 0.4 0.25119.28119.38
2007/01/11 0.4 0.258119.96119.63
2007/01/12 0.4 0.253120.48 120.6
2007/01/13 0.4 NA NA NA
2007/01/14 0.4 NA NA NA
2007/01/15 0.4 0.296120.25120.24
2007/01/16 0.4 0.343120.34120.55
2007/01/17 0.4 0.315120.67120.84
2007/01/18 0.4 0.265121.22120.62
2007/01/19 0.4 0.26 121.2 121.3
2007/01/20 0.4 NA NA NA
2007/01/21 0.4 NA NA NA
2007/01/22 0.4 0.281121.37121.34
2007/01/23 0.4 0.276121.52 121.7
2007/01/24 0.4 0.248120.94 120.9
2007/01/25 0.4 0.252120.54120.45
2007/01/26 0.4 0.236121.54121.54
2007/01/27 0.4 NA NA NA
2007/01/28 0.4 NA NA NA
2007/01/29 0.4 0.26121.89121.99
2007/01/30 0.4 0.264121.92 121.6
2007/01/31 0.4 0.282121.34121.68
2007/02/01 0.4 0.261120.69120.74
2007/02/02 0.4 0.25120.77120.78
2007/02/03 0.4 NA NA NA
2007/02/04 0.4 NA NA NA
2007/02/05 0.4 0.26120.61 120.8
2007/02/06 0.4 0.266120.39120.12
2007/02/07 0.4 0.265120.45 120.2
2007/02/08 0.4 0.266121.14120.78
2007/02/09 0.4 0.261121.32121.34
2007/02/10 0.4 NA NA NA
2007/02/11 0.4 NA NA NA
2007/02/12 0.4 NA NA NA
2007/02/13 0.4 0.238121.51121.45
2007/02/14 0.4 0.236121.21121.28
2007/02/15 0.4 0.26119.97 120.1
2007/02/16 0.4 0.362119.44119.38
2007/02/17 0.4 NA NA NA
2007/02/18 0.4 NA NA NA
2007/02/19 0.4 0.354119.46119.45
2007/02/20 0.4 0.358119.95119.73
2007/02/210.75 0.402120.45120.25
2007/02/220.75 0.528121.25121.02
2007/02/230.75 0.51121.35121.48
2007/02/240.75 NA NA NA
2007/02/250.75 NA NA NA
2007/02/260.75 0.548120.88 120.9
2007/02/270.75 0.572119.95 120.2
2007/02/280.75 0.589118.59118.48
2007/03/010.75 0.498118.11 118.3
2007/03/020.75 0.508117.65117.65
2007/03/030.75 NA NA NA
2007/03/040.75 NA NA NA
2007/03/050.75 0.448115.33 115.6
2007/03/060.75 0.431116.39116.45
2007/03/070.75 0.477116.46116.35
2007/03/080.75 0.522116.62115.88
2007/03/090.75 0.529117.38 117.4
2007/03/100.75 NA NA NA
2007/03/110.75 NA NA NA
2007/03/120.75 0.53 118.4118.25
2007/03/130.75 0.529117.31117.47
2007/03/140.75 0.537116.05 116.2
2007/03/150.75 0.468117.27 117.2
2007/03/160.75 0.483116.85117.13
2007/03/170.75 NA NA NA
2007/03/180.75 NA NA NA
2007/03/190.75 0.531117.18117.22
2007/03/200.75 0.524117.75117.83
2007/03/210.75 NA NA NA
2007/03/220.75 0.515117.32 117.5
2007/03/230.75 0.47117.96 118
2007/03/240.75 NA NA NA
2007/03/250.75 NA NA NA
2007/03/260.75 0.487118.09117.98
2007/03/270.75 0.487118.06118.18
2007/03/280.75 0.503117.38 117.4
2007/03/290.75 0.506117.42117.15
2007/03/300.75 0.715118.05117.65
2007/03/310.75 NA NA NA
2007/04/010.75 NA NA NA
2007/04/020.75 0.488117.79117.95
2007/04/030.75 0.469118.52117.77
2007/04/040.75 0.488118.82 118.9
2007/04/050.75 0.495118.73118.67
2007/04/060.75 0.484 118.8118.75
2007/04/070.75 NA NA NA
2007/04/080.75 NA NA NA
2007/04/090.75 0.511119.28119.36
2007/04/100.75 0.527119.16119.05
2007/04/110.75 0.541119.21119.15
2007/04/120.75 0.559119.27119.32
2007/04/130.75 0.474 118.6118.94
2007/04/140.75 NA NA NA
2007/04/150.75 NA NA NA
2007/04/160.75 0.511 119.5 119.5
2007/04/170.75 0.504119.31 119.6
2007/04/180.75 0.5118.66118.72
2007/04/190.75 0.514117.95 118.3
2007/04/200.75 0.523118.72118.65
2007/04/210.75 NA NA NA
2007/04/220.75 NA NA NA
2007/04/230.75 0.514118.33118.95
2007/04/240.75 0.503118.64118.47
2007/04/250.75 0.529 118.5 118.4
2007/04/260.75 0.539118.94118.62
2007/04/270.75 0.539119.41 119.6
2007/04/280.75 NA NA NA
2007/04/290.75 NA NA NA
2007/04/300.75 NA NA NA
2007/05/010.75 0.525119.55119.55
2007/05/020.75 0.516119.99119.88
2007/05/030.75 NA NA NA
2007/05/040.75 NA NA NA
2007/05/050.75 NA NA NA
2007/05/060.75 NA NA NA
2007/05/070.75 0.507119.94119.93
2007/05/080.75 0.513119.96119.85
2007/05/090.75 0.515119.84119.78
2007/05/100.75 0.519 120.2120.05
2007/05/110.75 0.524119.88 119.9
2007/05/120.75 NA NA NA
2007/05/130.75 NA NA NA
2007/05/140.75 0.507120.22 120.2
2007/05/150.75 0.52120.23120.34
2007/05/160.75 0.516120.37120.23
2007/05/170.75 0.517120.95120.82
2007/05/180.75 0.516 121.3 121.3
2007/05/190.75 NA NA NA
2007/05/200.75 NA NA NA
2007/05/210.75 0.52121.29121.26
2007/05/220.75 0.523121.46121.48
2007/05/230.75 0.526121.83 121.7
2007/05/240.75 0.524121.45 121.6
2007/05/250.75 0.519121.36121.12
2007/05/260.75 NA NA NA
2007/05/270.75 NA NA NA
2007/05/280.75 0.527121.69121.67
2007/05/290.75 0.526121.31 121.5
2007/05/300.75 0.527121.63121.54
2007/05/310.75 0.544121.63121.62
2007/06/010.75 0.508 121.9121.93
2007/06/020.75 NA NA NA
2007/06/030.75 NA NA NA
2007/06/040.75 0.504122.03 122
2007/06/050.75 0.496121.76121.75
2007/06/060.75 0.49121.29121.37
2007/06/070.75 0.502121.27120.94
2007/06/080.75 0.51120.93121.15
2007/06/090.75 NA NA NA
2007/06/100.75 NA NA NA
2007/06/110.75 0.51121.61121.63
2007/06/120.75 0.512121.66121.68
2007/06/130.75 0.503122.29122.15
2007/06/140.75 0.486122.94 122.8
2007/06/150.75 0.441123.31123.06
2007/06/160.75 NA NA NA
2007/06/170.75 NA NA NA
2007/06/180.75 0.516123.47 123.5
2007/06/190.75 0.519123.67123.61
2007/06/200.75 0.525123.37123.34
2007/06/210.75 0.517 123.7123.64
2007/06/220.75 0.513124.07123.95
2007/06/230.75 NA NA NA
2007/06/240.75 NA NA NA
2007/06/250.75 0.517123.74123.88
2007/06/260.75 0.516123.21 123.4
2007/06/270.75 0.507 122.6122.99
2007/06/280.75 0.511123.09122.98
2007/06/290.75 0.605123.48123.23
2007/06/300.75 NA NA NA
2007/07/010.75 NA NA NA
2007/07/020.75 0.501122.65 123
2007/07/030.75 0.475122.43122.35
2007/07/040.75 0.474122.37 122.4
2007/07/050.75 0.49 122.6 122.8
2007/07/060.75 0.49123.21122.95
2007/07/070.75 NA NA NA
2007/07/080.75 NA NA NA
2007/07/090.75 0.497123.46123.63
2007/07/100.75 0.498123.33123.25
2007/07/110.75 0.499121.28 121.7
2007/07/120.75 0.509122.04 122.3
2007/07/130.75 0.529 122.4122.45
2007/07/140.75 NA NA NA
2007/07/150.75 NA NA NA
2007/07/160.75 NA NA NA
2007/07/170.75 0.512121.83121.93
2007/07/180.75 0.506121.93121.95
2007/07/190.75 0.5121.87121.95
2007/07/200.75 0.505122.39122.22
2007/07/210.75 NA NA NA
2007/07/220.75 NA NA NA
2007/07/230.75 0.5120.92120.93
2007/07/240.75 0.494120.53 120.6
2007/07/250.75 0.499120.14119.95
2007/07/260.75 0.497120.36120.63
2007/07/270.75 0.49119.07 118.9
2007/07/280.75 NA NA NA
2007/07/290.75 NA NA NA
2007/07/300.75 0.502118.97118.52
2007/07/310.75 0.516118.99118.95
2007/08/010.75 0.506117.87 118.5
2007/08/020.75 0.5118.79 118.8
2007/08/030.75 0.49119.13119.25
2007/08/040.75 NA NA NA
2007/08/050.75 NA NA NA
2007/08/060.75 0.486117.73 117.6
2007/08/070.75 0.493118.72118.68
2007/08/080.75 0.504119.21118.95
2007/08/090.75 0.517119.05119.68
2007/08/100.75 0.526118.08 117.9
2007/08/110.75 NA NA NA
2007/08/120.75 NA NA NA
2007/08/130.75 0.471118.29118.22
2007/08/140.75 0.235117.94117.93
2007/08/150.75 0.33116.94 117.4
2007/08/160.75 0.535116.07 116
2007/08/170.75 0.545112.72 112.4
2007/08/180.75 NA NA NA
2007/08/190.75 NA NA NA
2007/08/200.75 0.539 115.3 114.4
2007/08/210.75 0.518 114.3114.73
2007/08/220.75 0.486114.87114.38
2007/08/230.75 0.483115.93 115.9
2007/08/240.75 0.493116.11116.15
2007/08/250.75 NA NA NA
2007/08/260.75 NA NA NA
2007/08/270.75 0.493116.17116.24
2007/08/280.75 0.493115.51115.55
2007/08/290.75 0.502114.43114.05
2007/08/300.75 0.51115.65115.75
2007/08/310.75 0.498116.24 116.2
2007/09/010.75 NA NA NA
2007/09/020.75 NA NA NA
2007/09/030.75 0.502116.02115.98
2007/09/040.75 0.49 115.4115.95
2007/09/050.75 0.484115.79115.84
2007/09/060.75 0.481115.37 115.4
2007/09/070.75 0.473115.19 115.1
2007/09/080.75 NA NA NA
2007/09/090.75 NA NA NA
2007/09/100.75 0.476113.37 113.2
2007/09/110.75 0.48113.59 113.6
2007/09/120.75 0.483114.07 114.1
2007/09/130.75 0.53114.47 114.3
2007/09/140.75 0.49 115 115
2007/09/150.75 NA NA NA
2007/09/160.75 NA NA NA
2007/09/170.75 NA NA NA
2007/09/180.75 0.509114.97114.95
2007/09/190.75 0.519115.89115.87
2007/09/200.75 0.515115.61 115.9
2007/09/210.75 0.52115.03114.95
2007/09/220.75 NA NA NA
2007/09/230.75 NA NA NA
2007/09/240.75 NA NA NA
2007/09/250.75 0.526114.72 114.7
2007/09/260.75 0.527114.96114.82
2007/09/270.75 0.503115.52115.56
2007/09/280.75 0.675115.27115.05
2007/09/290.75 NA NA NA
2007/09/300.75 NA NA NA
2007/10/010.75 0.516115.55 114.9
2007/10/020.75 0.5115.45 115.4
2007/10/030.75 0.495115.99 116
2007/10/040.75 0.488116.56116.64
2007/10/050.75 0.495116.51116.45
2007/10/060.75 NA NA NA
2007/10/070.75 NA NA NA
2007/10/080.75 NA NA NA
2007/10/090.75 0.508117.31117.15
2007/10/100.75 0.514117.33 117.2
2007/10/110.75 0.524117.26117.14
2007/10/120.75 0.526117.32 117.4
2007/10/130.75 NA NA NA
2007/10/140.75 NA NA NA
2007/10/150.75 0.548 117.7117.68
2007/10/160.75 0.511116.77117.38
2007/10/170.75 0.498116.58 116.4
2007/10/180.75 0.496116.31116.52
2007/10/190.75 0.498115.33 115.1
2007/10/200.75 NA NA NA
2007/10/210.75 NA NA NA
2007/10/220.75 0.503114.05 113.8
2007/10/230.75 0.502114.39114.58
2007/10/240.75 0.499114.36 114.8
2007/10/250.75 0.495114.21114.03
2007/10/260.75 0.49114.43 114.3
2007/10/270.75 NA NA NA
2007/10/280.75 NA NA NA
2007/10/290.75 0.5114.19114.17
2007/10/300.75 0.502114.52114.52
2007/10/310.75 0.524114.78114.75
2007/11/010.75 0.504115.56115.33
2007/11/020.75 0.508114.54114.65
2007/11/030.75 NA NA NA
2007/11/040.75 NA NA NA
2007/11/050.75 0.508114.36 114.6
2007/11/060.75 0.497114.69114.45
2007/11/070.75 0.499113.91 114
2007/11/080.75 0.494112.63112.75
2007/11/090.75 0.495112.67112.55
2007/11/100.75 NA NA NA
2007/11/110.75 NA NA NA
2007/11/120.75 0.497110.33 110.1
2007/11/130.75 0.491110.11110.05
2007/11/140.75 0.507111.39111.25
2007/11/150.75 0.491 111.4 111.4
2007/11/160.75 0.497 110.1110.05
2007/11/170.75 NA NA NA
2007/11/180.75 NA NA NA
2007/11/190.75 0.498110.67 111
2007/11/200.75 0.501110.42109.75
2007/11/210.75 0.501109.13 109
2007/11/220.75 0.499108.84108.95
2007/11/230.75 NA NA NA
2007/11/240.75 NA NA NA
2007/11/250.75 NA NA NA
2007/11/260.75 0.5108.45 108.5
2007/11/270.75 0.496108.11108.25
2007/11/280.75 0.5108.72 108.5
2007/11/290.75 0.499109.75109.98
2007/11/300.75 0.52110.29 110.3
2007/12/010.75 NA NA NA
2007/12/020.75 NA NA NA
2007/12/030.75 0.511110.51 110.6
2007/12/040.75 0.509110.25 110.2
2007/12/050.75 0.504110.53110.25
2007/12/060.75 0.499 110.9110.96
2007/12/070.75 0.499111.23111.34
2007/12/080.75 NA NA NA
2007/12/090.75 NA NA NA
2007/12/100.75 0.503111.62 111.6
2007/12/110.75 0.504111.87 111.9
2007/12/120.75 0.493111.25 110.9
2007/12/130.75 0.492111.54111.94
2007/12/140.75 0.433112.38 112.5
2007/12/150.75 NA NA NA
2007/12/160.75 NA NA NA
2007/12/170.75 0.513112.86113.17
2007/12/180.75 0.495113.06 113
2007/12/190.75 0.504113.26113.25
2007/12/200.75 0.501113.22 113.3
2007/12/210.75 0.506113.15113.05
2007/12/220.75 NA NA NA
2007/12/230.75 NA NA NA
2007/12/240.75 NA NA NA
2007/12/250.75 0.51114.17114.08
2007/12/260.75 0.502 114.2 114.2
2007/12/270.75 0.499114.26114.25
2007/12/280.75 0.459113.12 114
2007/12/290.75 NA NA NA
2007/12/300.75 NA NA NA
2007/12/310.75 NA NA NA
2008/01/010.75 NA NA NA
2008/01/020.75 NA NA NA
2008/01/030.75 NA NA NA
2008/01/040.75 0.478109.27109.15
2008/01/050.75 NA NA NA
2008/01/060.75 NA NA NA
2008/01/070.75 0.493109.34108.98
2008/01/080.75 0.5109.44109.26
2008/01/090.75 0.505 109.6109.65
2008/01/100.75 0.52109.86110.05
2008/01/110.75 0.516108.94109.55
2008/01/120.75 NA NA NA
2008/01/130.75 NA NA NA
2008/01/140.75 NA NA NA
2008/01/150.75 0.526 107.6107.82
2008/01/160.75 0.504 106.3106.75
2008/01/170.75 0.499107.44107.05
2008/01/180.75 0.49107.24 107.1
2008/01/190.75 NA NA NA
2008/01/200.75 NA NA NA
2008/01/210.75 0.496106.34 106.7
2008/01/220.75 0.5106.02 105.9
2008/01/230.75 0.498106.53107.05
2008/01/240.75 0.501106.38106.55
2008/01/250.75 0.505107.64107.13
2008/01/260.75 NA NA NA
2008/01/270.75 NA NA NA
2008/01/280.75 0.502106.47106.83
2008/01/290.75 0.502106.75 106.8
2008/01/300.75 0.501106.66 106.8
2008/01/310.75 0.508106.63106.36
2008/02/010.75 0.496106.45106.37
2008/02/020.75 NA NA NA
2008/02/030.75 NA NA NA
2008/02/040.75 0.502106.73 106.8
2008/02/050.75 0.509106.99106.73
2008/02/060.75 0.502106.29106.55
2008/02/070.75 0.495106.53106.35
2008/02/080.75 0.5107.52107.34
2008/02/090.75 NA NA NA
2008/02/100.75 NA NA NA
2008/02/110.75 NA NA NA
2008/02/120.75 0.501107.09106.94
2008/02/130.75 0.5107.28107.18
2008/02/140.75 0.511108.27108.22
2008/02/150.75 0.505108.28107.85
2008/02/160.75 NA NA NA
2008/02/170.75 NA NA NA
2008/02/180.75 0.501108.02107.85
2008/02/190.75 0.499107.77108.18
2008/02/200.75 0.504107.58 107.9
2008/02/210.75 0.509108.12 108.1
2008/02/220.75 0.502107.33107.48
2008/02/230.75 NA NA NA
2008/02/240.75 NA NA NA
2008/02/250.75 0.505107.45 107.3
2008/02/260.75 0.504108.06108.05
2008/02/270.75 0.509107.07107.06
2008/02/280.75 0.507106.41 106.3
2008/02/290.75 0.512104.34104.73
2008/03/010.75 NA NA NA
2008/03/020.75 NA NA NA
2008/03/030.75 0.506102.69103.05
2008/03/040.75 0.502103.18 103.4
2008/03/050.75 0.502103.63 103.4
2008/03/060.75 0.497103.58103.78
2008/03/070.75 0.502102.44102.84
2008/03/080.75 NA NA NA
2008/03/090.75 NA NA NA
2008/03/100.75 0.499102.06 102
2008/03/110.75 0.501 102.2101.62
2008/03/120.75 0.502103.08103.05
2008/03/130.75 0.519100.19 100.4
2008/03/140.75 0.483100.29100.17
2008/03/150.75 NA NA NA
2008/03/160.75 NA NA NA
2008/03/170.75 0.51 97.38 97
2008/03/180.75 0.511 97.61 97.2
2008/03/190.75 0.511 99.06 99.55
2008/03/200.75 NA NA NA
2008/03/210.75 0.518 99.68 99.55
2008/03/220.75 NA NA NA
2008/03/230.75 NA NA NA
2008/03/240.75 0.513 99.99 99.84
2008/03/250.75 0.5100.55 100.7
2008/03/260.75 0.496100.16 99.85
2008/03/270.75 0.5 99.39 98.8
2008/03/280.75 0.498100.01 99.5
2008/03/290.75 NA NA NA
2008/03/300.75 NA NA NA
2008/03/310.75 0.641 99.37 100.1
2008/04/010.75 0.505100.12 99.83
2008/04/020.75 0.504101.94101.77
2008/04/030.75 0.5102.68102.75
2008/04/040.75 0.499102.32 102.5
2008/04/050.75 NA NA NA
2008/04/060.75 NA NA NA
2008/04/070.75 0.51102.72 102.4
2008/04/080.75 0.501101.97 102.3
2008/04/090.75 0.502102.27102.33
2008/04/100.75 0.503101.04 101.1
2008/04/110.75 0.504101.81 101.9
2008/04/120.75 NA NA NA
2008/04/130.75 NA NA NA
2008/04/140.75 0.516100.55101.42
2008/04/150.75 0.522100.94101.13
2008/04/160.75 0.503101.51101.85
2008/04/170.75 0.503101.78 102
2008/04/180.75 0.503102.48102.55
2008/04/190.75 NA NA NA
2008/04/200.75 NA NA NA
2008/04/210.75 0.505103.33 103.9
2008/04/220.75 0.502103.18103.05
2008/04/230.75 0.503103.02103.03
2008/04/240.75 0.503103.71103.35
2008/04/250.75 0.504104.71104.33
2008/04/260.75 NA NA NA
2008/04/270.75 NA NA NA
2008/04/280.75 0.515104.57 104.7
2008/04/290.75 NA NA NA
2008/04/300.75 0.522104.05104.08
2008/05/010.75 0.504104.13 103.7
2008/05/020.75 0.475104.73104.63
2008/05/030.75 NA NA NA
2008/05/040.75 NA NA NA
2008/05/050.75 NA NA NA
2008/05/060.75 NA NA NA
2008/05/070.75 0.504105.05104.86
2008/05/080.75 0.501103.81104.82
2008/05/090.75 0.502 103.1 103.5
2008/05/100.75 NA NA NA
2008/05/110.75 NA NA NA
2008/05/120.75 0.51103.76102.87
2008/05/130.75 0.512103.62 103.9
2008/05/140.75 0.519105.16104.83
2008/05/150.75 0.499104.82105.27
2008/05/160.75 0.507104.25104.74
2008/05/170.75 NA NA NA
2008/05/180.75 NA NA NA
2008/05/190.75 0.505103.89 104.1
2008/05/200.75 0.503103.81104.15
2008/05/210.75 0.503103.32 103.2
2008/05/220.75 0.503103.23102.85
2008/05/230.75 0.502103.89104.13
2008/05/240.75 NA NA NA
2008/05/250.75 NA NA NA
2008/05/260.75 0.505103.36 103.3
2008/05/270.75 0.503103.87103.36
2008/05/280.75 0.502103.96104.05
2008/05/290.75 0.504 105104.85
2008/05/300.75 0.527105.46105.66
2008/05/310.75 NA NA NA
2008/06/010.75 NA NA NA
2008/06/020.75 0.533105.09105.45
2008/06/030.75 0.517104.25104.25
2008/06/040.75 0.517 104.9105.15
2008/06/050.75 0.504 105.9 105.4
2008/06/060.75 0.496106.04 106.1
2008/06/070.75 NA NA NA
2008/06/080.75 NA NA NA
2008/06/090.75 0.501105.24105.25
2008/06/100.75 0.506106.66 106.7
2008/06/110.75 0.506107.55107.43
2008/06/120.75 0.515107.51107.28
2008/06/130.75 0.453108.07 107.9
2008/06/140.75 NA NA NA
2008/06/150.75 NA NA NA
2008/06/160.75 0.509108.49108.25
2008/06/170.75 0.505107.76107.85
2008/06/180.75 0.505108.19 107.9
2008/06/190.75 0.512107.52107.65
2008/06/200.75 0.509 107.7107.88
2008/06/210.75 NA NA NA
2008/06/220.75 NA NA NA
2008/06/230.75 0.509107.59107.36
2008/06/240.75 0.51107.94 108.1
2008/06/250.75 0.507107.98107.81
2008/06/260.75 0.506108.09107.97
2008/06/270.75 0.507106.35106.92
2008/06/280.75 NA NA NA
2008/06/290.75 NA NA NA
2008/06/300.75 0.572105.33 106.4
2008/07/010.75 0.507105.82106.22
2008/07/020.75 0.509106.16 106
2008/07/030.75 0.504106.04 106
2008/07/040.75 0.5106.74106.75
2008/07/050.75 NA NA NA
2008/07/060.75 NA NA NA
2008/07/070.75 0.501107.63 107.3
2008/07/080.75 0.502106.41107.06
2008/07/090.75 0.502107.53107.47
2008/07/100.75 0.502107.17 106.9
2008/07/110.75 0.505107.21107.02
2008/07/120.75 NA NA NA
2008/07/130.75 NA NA NA
2008/07/140.75 0.506 106.6 106.7
2008/07/150.75 0.454105.42105.85
2008/07/160.75 0.501104.03104.79
2008/07/170.75 0.502105.44 104.9
2008/07/180.75 0.503106.35106.45
2008/07/190.75 NA NA NA
2008/07/200.75 NA NA NA
2008/07/210.75 NA NA NA
2008/07/220.75 0.503106.46106.48
2008/07/230.75 0.508107.69107.33
2008/07/240.75 0.504107.83107.85
2008/07/250.75 0.505106.79107.32
2008/07/260.75 NA NA NA
2008/07/270.75 NA NA NA
2008/07/280.75 0.507107.75107.98
2008/07/290.75 0.51107.57 107.4
2008/07/300.75 0.509107.95 108.1
2008/07/310.75 0.519108.13107.99
2008/08/010.75 0.504107.44107.62
2008/08/020.75 NA NA NA
2008/08/030.75 NA NA NA
2008/08/040.75 0.502 107.8107.55
2008/08/050.75 0.502107.82 108.2
2008/08/060.75 0.5108.33108.42
2008/08/070.75 0.499109.45 109.4
2008/08/080.75 0.499109.85 109.6
2008/08/090.75 NA NA NA
2008/08/100.75 NA NA NA
2008/08/110.75 0.501109.84109.93
2008/08/120.75 0.503 109.9110.16
2008/08/130.75 0.504108.77 108.8
2008/08/140.75 0.512 109.5 109.4
2008/08/150.75 0.504110.34 110.3
2008/08/160.75 NA NA NA
2008/08/170.75 NA NA NA
2008/08/180.75 0.503110.26110.17
2008/08/190.75 0.503110.02 110
2008/08/200.75 0.503110.13109.87
2008/08/210.75 0.501108.96 109.7
2008/08/220.75 0.503109.11108.65
2008/08/230.75 NA NA NA
2008/08/240.75 NA NA NA
2008/08/250.75 0.502109.97110.27
2008/08/260.75 0.508109.83109.45
2008/08/270.75 0.509109.02109.28
2008/08/280.75 0.505108.91 109
2008/08/290.75 0.516 108.8 109.1
2008/08/300.75 NA NA NA
2008/08/310.75 NA NA NA
2008/09/010.75 0.512107.72 108.5
2008/09/020.75 0.502108.31108.25
2008/09/030.75 0.503108.91 108.9
2008/09/040.75 0.503108.35 108.1
2008/09/050.75 0.509106.49106.75
2008/09/060.75 NA NA NA
2008/09/070.75 NA NA NA
2008/09/080.75 0.503108.79 108.5
2008/09/090.75 0.502 107.8 107.5
2008/09/100.75 0.506107.18107.15
2008/09/110.75 0.501107.22 107.4
2008/09/120.75 0.468 107.5107.16
2008/09/130.75 NA NA NA
2008/09/140.75 NA NA NA
2008/09/150.75 NA NA NA
2008/09/160.75 0.524103.73 104.3
2008/09/170.75 0.55 105.2 106.2
2008/09/180.75 0.486105.32104.55
2008/09/190.75 0.433107.24 107
2008/09/200.75 NA NA NA
2008/09/210.75 NA NA NA
2008/09/220.75 0.399106.21 106.5
2008/09/230.75 NA NA NA
2008/09/240.75 0.464106.17 105.5
2008/09/250.75 0.506105.77 105.8
2008/09/260.75 0.489105.35 105.9
2008/09/270.75 NA NA NA
2008/09/280.75 NA NA NA
2008/09/290.75 0.497106.15 106.7
2008/09/300.75 0.544104.76 104.3
2008/10/010.75 0.468106.29 105.9
2008/10/020.75 0.47105.33 105.8
2008/10/030.75 0.469105.02105.04
2008/10/040.75 NA NA NA
2008/10/050.75 NA NA NA
2008/10/060.75 0.484103.73 103.7
2008/10/070.75 0.505102.71102.95
2008/10/080.75 0.512100.12 99.9
2008/10/090.75 0.531101.17 100.5
2008/10/100.75 0.585 99.17 99
2008/10/110.75 NA NA NA
2008/10/120.75 NA NA NA
2008/10/130.75 NA NA NA
2008/10/140.75 0.473102.47 102.8
2008/10/150.75 0.348101.29 101.4
2008/10/160.75 0.497100.41 100.2
2008/10/170.75 0.502101.05 101.6
2008/10/180.75 NA NA NA
2008/10/190.75 NA NA NA
2008/10/200.75 0.504102.24 102.2
2008/10/210.75 0.505101.21 101.8
2008/10/220.75 0.51 99.3 99.65
2008/10/230.75 0.51 97.69 97.5
2008/10/240.75 0.511 95.16 95.5
2008/10/250.75 NA NA NA
2008/10/260.75 NA NA NA
2008/10/270.75 0.512 92.97 94
2008/10/280.75 0.515 94.55 93.6
2008/10/290.75 0.439 96.86 97.5
2008/10/300.75 0.478 98.75 98.5
2008/10/31 0.5 0.384 97.01 98.3
2008/11/01 0.5 NA NA NA
2008/11/02 0.5 NA NA NA
2008/11/03 0.5 NA NA NA
2008/11/04 0.5 0.28 99.11 99
2008/11/05 0.5 0.289 99.38 99.75
2008/11/06 0.5 0.301 97.92 97.9
2008/11/07 0.5 0.298 97.59 97.4
2008/11/08 0.5 NA NA NA
2008/11/09 0.5 NA NA NA
2008/11/10 0.5 0.303 99.13 99
2008/11/11 0.5 0.306 97.65 98
2008/11/12 0.5 0.293 97.96 97.55
2008/11/13 0.5 0.304 95.66 95.6
2008/11/14 0.5 0.292 96.89 97.1
2008/11/15 0.5 NA NA NA
2008/11/16 0.5 NA NA NA
2008/11/17 0.5 0.305 97.11 97
2008/11/18 0.5 0.306 96.61 96.65
2008/11/19 0.5 0.303 96.74 96.5
2008/11/20 0.5 0.306 95.25 95
2008/11/21 0.5 0.305 94.99 94.2
2008/11/22 0.5 NA NA NA
2008/11/23 0.5 NA NA NA
2008/11/24 0.5 NA NA NA
2008/11/25 0.5 0.307 96.58 96.65
2008/11/26 0.5 0.304 94.94 95
2008/11/27 0.5 0.306 95.12 95.1
2008/11/28 0.5 0.318 95.31 95.25
2008/11/29 0.5 NA NA NA
2008/11/30 0.5 NA NA NA
2008/12/01 0.5 0.299 95.07 95.3
2008/12/02 0.5 0.279 93.29 93.2
2008/12/03 0.5 0.257 93.31 93.25
2008/12/04 0.5 0.263 92.8 93
2008/12/05 0.5 0.256 92.24 92.5
2008/12/06 0.5 NA NA NA
2008/12/07 0.5 NA NA NA
2008/12/08 0.5 0.275 93.02 92.8
2008/12/09 0.5 0.255 92.56 92.8
2008/12/10 0.5 0.247 92.53 92.6
2008/12/11 0.5 0.229 92.52 92.4
2008/12/12 0.5 0.222 89.58 89.3
2008/12/13 0.5 NA NA NA
2008/12/14 0.5 NA NA NA
2008/12/15 0.5 0.235 90.97 91
2008/12/16 0.5 0.242 90.3 90.5
2008/12/17 0.5 0.239 88.7 89
2008/12/18 0.5 0.237 87.92 87.5
2008/12/19 0.3 0.203 88.93 89.2
2008/12/20 0.3 NA NA NA
2008/12/21 0.3 NA NA NA
2008/12/22 0.3 0.124 89.85 89.98
2008/12/23 0.3 NA NA NA
2008/12/24 0.3 0.121 90.38 90.4
2008/12/25 0.3 0.118 90.38 90.45
2008/12/26 0.3 0.116 90.52 90.4
2008/12/27 0.3 NA NA NA
2008/12/28 0.3 NA NA NA
2008/12/29 0.3 0.111 90.36 90.55
2008/12/30 0.3 0.103 90.28 90.75
2008/12/31 0.3 NA NA NA
2009/01/01 0.3 NA NA NA
2009/01/02 0.3 NA NA NA
2009/01/03 0.3 NA NA NA
2009/01/04 0.3 NA NA NA
2009/01/05 0.3 0.106 92.02 92
2009/01/06 0.3 0.106 93.54 93.1
2009/01/07 0.3 0.109 93.48 93.9
2009/01/08 0.3 0.11 91.77 92.8
2009/01/09 0.3 0.112 91.16 91.15
2009/01/10 0.3 NA NA NA
2009/01/11 0.3 NA NA NA
2009/01/12 0.3 NA NA NA
2009/01/13 0.3 0.125 89.27 89.45
2009/01/14 0.3 0.131 89.78 89.5
2009/01/15 0.3 0.133 89.08 89.2
2009/01/16 0.3 0.123 90.31 90.3
2009/01/17 0.3 NA NA NA
2009/01/18 0.3 NA NA NA
2009/01/19 0.3 0.122 90.63 91.03
2009/01/20 0.3 0.12 90.42 90.4
2009/01/21 0.3 0.126 89.91 89.9
2009/01/22 0.3 0.122 89.34 89.15
2009/01/23 0.3 0.12 88.34 88.55
2009/01/24 0.3 NA NA NA
2009/01/25 0.3 NA NA NA
2009/01/26 0.3 0.122 88.63 88.88
2009/01/27 0.3 0.123 90.03 89.45
2009/01/28 0.3 0.12 89.17 89.1
2009/01/29 0.3 0.125 90.23 90.42
2009/01/30 0.3 0.128 89.51 89.6
2009/01/31 0.3 NA NA NA
2009/02/01 0.3 NA NA NA
2009/02/02 0.3 0.122 89.37 89.75
2009/02/03 0.3 0.118 89.73 89.7
2009/02/04 0.3 0.11 88.88 89.4
2009/02/05 0.3 0.109 89.49 89.4
2009/02/06 0.3 0.11 90.93 90.92
2009/02/07 0.3 NA NA NA
2009/02/08 0.3 NA NA NA
2009/02/09 0.3 0.109 91.17 91.55
2009/02/10 0.3 0.112 91.34 91.4
2009/02/11 0.3 NA NA NA
2009/02/12 0.3 0.113 90.16 90
2009/02/13 0.3 0.111 91.19 91
2009/02/14 0.3 NA NA NA
2009/02/15 0.3 NA NA NA
2009/02/16 0.3 0.114 91.57 91.6
2009/02/17 0.3 0.111 92.26 92.5
2009/02/18 0.3 0.107 92.59 92.27
2009/02/19 0.3 0.106 93.57 93.65
2009/02/20 0.3 0.105 94.09 94.05
2009/02/21 0.3 NA NA NA
2009/02/22 0.3 NA NA NA
2009/02/23 0.3 0.108 93.37 93
2009/02/24 0.3 0.109 95.36 95.1
2009/02/25 0.3 0.111 97.17 96.9
2009/02/26 0.3 0.111 97.94 97.8
2009/02/27 0.3 0.109 97.87 97.55
2009/02/28 0.3 NA NA NA
2009/03/01 0.3 NA NA NA
2009/03/02 0.3 0.099 97.26 97.5
2009/03/03 0.3 0.101 97.76 97.45
2009/03/04 0.3 0.1 98.83 98.47
2009/03/05 0.3 0.101 99.61 99.25
2009/03/06 0.3 0.099 97.36 98.15
2009/03/07 0.3 NA NA NA
2009/03/08 0.3 NA NA NA
2009/03/09 0.3 0.103 98.67 98.2
2009/03/10 0.3 0.11 98.65 98.9
2009/03/11 0.3 0.103 98.57 98.58
2009/03/12 0.3 0.105 96.34 96.3
2009/03/13 0.3 0.103 97.99 97.6
2009/03/14 0.3 NA NA NA
2009/03/15 0.3 NA NA NA
2009/03/16 0.3 0.103 98.26 98.2
2009/03/17 0.3 0.1 98.67 98.45
2009/03/18 0.3 0.101 98.55 98.5
2009/03/19 0.3 0.104 95.48 95.4
2009/03/20 0.3 NA NA NA
2009/03/21 0.3 NA NA NA
2009/03/22 0.3 NA NA NA
2009/03/23 0.3 0.101 95.99 96.2
2009/03/24 0.3 0.097 98.3 97.85
2009/03/25 0.3 0.095 97.73 97.8
2009/03/26 0.3 0.097 98.11 97.77
2009/03/27 0.3 0.093 97.9 98.5
2009/03/28 0.3 NA NA NA
2009/03/29 0.3 NA NA NA
2009/03/30 0.3 0.097 96.18 98.15
2009/03/31 0.3 0.088 98.31 98.1
2009/04/01 0.3 0.101 98.62 98.85
2009/04/02 0.3 0.1 99.13 98.75
2009/04/03 0.3 0.103 99.79 100
2009/04/04 0.3 NA NA NA
2009/04/05 0.3 NA NA NA
2009/04/06 0.3 0.1101.17 100.8
2009/04/07 0.3 0.097100.55 100.6
2009/04/08 0.3 0.096 99.67 100.4
2009/04/09 0.3 0.1100.15 99.8
2009/04/10 0.3 0.105100.47100.65
2009/04/11 0.3 NA NA NA
2009/04/12 0.3 NA NA NA
2009/04/13 0.3 0.109100.66 100.4
2009/04/14 0.3 0.108 99.64 99.85
2009/04/15 0.3 0.103 98.76 98.8
2009/04/16 0.3 0.103 98.65 99.45
2009/04/17 0.3 0.106 99.4 99.7
2009/04/18 0.3 NA NA NA
2009/04/19 0.3 NA NA NA
2009/04/20 0.3 0.104 99.04 98.85
2009/04/21 0.3 0.102 98.02 98.05
2009/04/22 0.3 0.101 98.16 98.2
2009/04/23 0.3 0.104 98.16 97.82
2009/04/24 0.3 0.105 97.08 97.8
2009/04/25 0.3 NA NA NA
2009/04/26 0.3 NA NA NA
2009/04/27 0.3 0.108 96.73 96.7
2009/04/28 0.3 0.109 95.88 96
2009/04/29 0.3 NA NA NA
2009/04/30 0.3 0.113 97.67 97.6
2009/05/01 0.3 0.102 99.27 99.1
2009/05/02 0.3 NA NA NA
2009/05/03 0.3 NA NA NA
2009/05/04 0.3 NA NA NA
2009/05/05 0.3 NA NA NA
2009/05/06 0.3 NA NA NA
2009/05/07 0.3 0.109 98.92 98.7
2009/05/08 0.3 0.104 99.39 99.3
2009/05/09 0.3 NA NA NA
2009/05/10 0.3 NA NA NA
2009/05/11 0.3 0.104 98.28 98.5
2009/05/12 0.3 0.096 97.65 97.3
2009/05/13 0.3 0.104 96.41 96.2
2009/05/14 0.3 0.099 95.55 95.5
2009/05/15 0.3 0.1 95.29 96.03
2009/05/16 0.3 NA NA NA
2009/05/17 0.3 NA NA NA
2009/05/18 0.3 0.101 95.39 94.85
2009/05/19 0.3 0.1 96.68 96.4
2009/05/20 0.3 0.104 95.99 95.92
2009/05/21 0.3 0.1 94.77 94.5
2009/05/22 0.3 0.105 94.26 94.15
2009/05/23 0.3 NA NA NA
2009/05/24 0.3 NA NA NA
2009/05/25 0.3 0.106 94.99 94.5
2009/05/26 0.3 0.104 94.66 94.7
2009/05/27 0.3 0.101 95.22 95.4
2009/05/28 0.3 0.099 96.62 95.93
2009/05/29 0.3 0.099 96.45 96.5
2009/05/30 0.3 NA NA NA
2009/05/31 0.3 NA NA NA
2009/06/01 0.3 0.102 94.76 94.9
2009/06/02 0.3 0.101 96.51 96.3
2009/06/03 0.3 0.102 96.26 95.65
2009/06/04 0.3 0.095 96.21 96.15
2009/06/05 0.3 0.097 96.72 96.75
2009/06/06 0.3 NA NA NA
2009/06/07 0.3 NA NA NA
2009/06/08 0.3 0.103 98.56 98.42
2009/06/09 0.3 0.105 98.17 98.1
2009/06/10 0.3 0.103 97.61 97.6
2009/06/11 0.3 0.103 97.84 98.02
2009/06/12 0.3 0.104 98.04 97.75
2009/06/13 0.3 NA NA NA
2009/06/14 0.3 NA NA NA
2009/06/15 0.3 0.104 98.25 98.22
2009/06/16 0.3 0.11 96.61 96.85
2009/06/17 0.3 0.105 96.48 96.45
2009/06/18 0.3 0.104 95.84 95.75
2009/06/19 0.3 0.105 96.83 96.6
2009/06/20 0.3 NA NA NA
2009/06/21 0.3 NA NA NA
2009/06/22 0.3 0.105 96.13 96
2009/06/23 0.3 0.1 95.23 95.2
2009/06/24 0.3 0.105 95.35 95.41
2009/06/25 0.3 0.106 96.35 96.2
2009/06/26 0.3 0.106 95.93 95.76
2009/06/27 0.3 NA NA NA
2009/06/28 0.3 NA NA NA
2009/06/29 0.3 0.112 95.53 95.35
2009/06/30 0.3 0.11 95.56 95.95
2009/07/01 0.3 0.095 96.78 96.8
2009/07/02 0.3 0.096 96.66 96.58
2009/07/03 0.3 0.097 95.93 95.8
2009/07/04 0.3 NA NA NA
2009/07/05 0.3 NA NA NA
2009/07/06 0.3 0.099 95.19 95.45
2009/07/07 0.3 0.095 95.19 95.32
2009/07/08 0.3 0.097 94.27 94.6
2009/07/09 0.3 0.099 93.36 93.25
2009/07/10 0.3 0.102 92.75 93.08
2009/07/11 0.3 NA NA NA
2009/07/12 0.3 NA NA NA
2009/07/13 0.3 0.104 92.46 92.6
2009/07/14 0.3 0.107 93.08 93.05
2009/07/15 0.3 0.108 93.47 93.56
2009/07/16 0.3 0.115 93.78 94.32
2009/07/17 0.3 0.101 93.71 93.65
2009/07/18 0.3 NA NA NA
2009/07/19 0.3 NA NA NA
2009/07/20 0.3 NA NA NA
2009/07/21 0.3 0.102 94.09 94
2009/07/22 0.3 0.103 93.57 93.5
2009/07/23 0.3 0.1 94.36 94.2
2009/07/24 0.3 0.099 94.84 94.7
2009/07/25 0.3 NA NA NA
2009/07/26 0.3 NA NA NA
2009/07/27 0.3 0.104 95.02 94.85
2009/07/28 0.3 0.104 95.18 95.07
2009/07/29 0.3 0.104 94.42 94.2
2009/07/30 0.3 0.1 94.99 95
2009/07/31 0.3 0.105 95.61 95.33
2009/08/01 0.3 NA NA NA
2009/08/02 0.3 NA NA NA
2009/08/03 0.3 0.1 95.02 94.73
2009/08/04 0.3 0.098 94.95 95.22
2009/08/05 0.3 0.1 95.02 95
2009/08/06 0.3 0.105 95.19 95.15
2009/08/07 0.3 0.097 95.39 95.4
2009/08/08 0.3 NA NA NA
2009/08/09 0.3 NA NA NA
2009/08/10 0.3 0.106 97.39 97.25
2009/08/11 0.3 0.109 96.87 96.7
2009/08/12 0.3 0.11 95.26 95.52
2009/08/13 0.3 0.11 96.39 96.1
2009/08/14 0.3 0.108 95.21 95.3
2009/08/15 0.3 NA NA NA
2009/08/16 0.3 NA NA NA
2009/08/17 0.3 0.104 94.67 94.6
2009/08/18 0.3 0.105 95.1 94.75
2009/08/19 0.3 0.108 94.29 94.6
2009/08/20 0.3 0.107 94.31 94.38
2009/08/21 0.3 0.105 93.92 93.9
2009/08/22 0.3 NA NA NA
2009/08/23 0.3 NA NA NA
2009/08/24 0.3 0.109 94.97 94.65
2009/08/25 0.3 0.107 94.32 94
2009/08/26 0.3 0.109 94.18 94
2009/08/27 0.3 0.106 93.69 93.9
2009/08/28 0.3 0.106 93.93 93.75
2009/08/29 0.3 NA NA NA
2009/08/30 0.3 NA NA NA
2009/08/31 0.3 0.11 92.78 92.7
2009/09/01 0.3 0.107 93.27 93.1
2009/09/02 0.3 0.112 92.66 92.87
2009/09/03 0.3 0.1 92.43 92.25
2009/09/04 0.3 0.101 92.86 92.63
2009/09/05 0.3 NA NA NA
2009/09/06 0.3 NA NA NA
2009/09/07 0.3 0.099 93.24 93.15
2009/09/08 0.3 0.097 92.39 92.9
2009/09/09 0.3 0.098 92.5 92.37
2009/09/10 0.3 0.097 92.16 92.2
2009/09/11 0.3 0.096 90.94 91.4
2009/09/12 0.3 NA NA NA
2009/09/13 0.3 NA NA