主要時系列統計データ表(日次)



更新日時:2016/08/30 15:00

 基準貸付利率コールレート為替相場(東京インターバンク相場)為替相場(東京インターバンク相場)
 基準割引率および基準貸付利率無担レート・O/N 日次/金利東京市場 ドル・円 スポット 17時時点東京市場 ドル・円 スポット 中心相場
 BJ'MADR1Z@DST'STRDCLUCONST'FXERD04ST'FXERD05
 年%年%¥/$¥/$
1998/01/01 0.5 ND ND ND
1998/01/02 0.5 ND ND ND
1998/01/03 0.5 ND ND ND
1998/01/04 0.5 ND ND ND
1998/01/05 0.5 0.49132.85 ND
1998/01/06 0.5 0.42133.59 ND
1998/01/07 0.5 0.4133.12 ND
1998/01/08 0.5 0.35133.01 ND
1998/01/09 0.5 0.33131.39 ND
1998/01/10 0.5 NA NA ND
1998/01/11 0.5 NA NA ND
1998/01/12 0.5 0.45132.29 ND
1998/01/13 0.5 0.49132.55 ND
1998/01/14 0.5 0.48130.89 ND
1998/01/15 0.5 NA NA ND
1998/01/16 0.5 0.4 128.9 ND
1998/01/17 0.5 NA NA ND
1998/01/18 0.5 NA NA ND
1998/01/19 0.5 0.42129.07 ND
1998/01/20 0.5 0.46129.38 ND
1998/01/21 0.5 0.45128.41 ND
1998/01/22 0.5 0.44126.91 ND
1998/01/23 0.5 0.44126.02 ND
1998/01/24 0.5 NA NA ND
1998/01/25 0.5 NA NA ND
1998/01/26 0.5 0.46125.58 ND
1998/01/27 0.5 0.44126.27 ND
1998/01/28 0.5 0.43126.07 ND
1998/01/29 0.5 0.44125.85 ND
1998/01/30 0.5 0.48127.34 ND
1998/01/31 0.5 NA NA ND
1998/02/01 0.5 NA NA ND
1998/02/02 0.5 0.43126.68 ND
1998/02/03 0.5 0.44126.04 ND
1998/02/04 0.5 0.44125.35 ND
1998/02/05 0.5 0.42123.68 ND
1998/02/06 0.5 0.38124.07 ND
1998/02/07 0.5 NA NA ND
1998/02/08 0.5 NA NA ND
1998/02/09 0.5 0.41124.72 ND
1998/02/10 0.5 0.42123.54 ND
1998/02/11 0.5 NA NA ND
1998/02/12 0.5 0.43 123 ND
1998/02/13 0.5 0.47124.73 ND
1998/02/14 0.5 NA NA ND
1998/02/15 0.5 NA NA ND
1998/02/16 0.5 0.46126.15 ND
1998/02/17 0.5 0.43125.68 ND
1998/02/18 0.5 0.41126.23 ND
1998/02/19 0.5 0.4125.88 ND
1998/02/20 0.5 0.42126.81 ND
1998/02/21 0.5 NA NA ND
1998/02/22 0.5 NA NA ND
1998/02/23 0.5 0.45128.64 ND
1998/02/24 0.5 0.45127.95 ND
1998/02/25 0.5 0.46127.03 ND
1998/02/26 0.5 0.45128.17 ND
1998/02/27 0.5 0.47126.72 ND
1998/02/28 0.5 NA NA ND
1998/03/01 0.5 NA NA ND
1998/03/02 0.5 0.45124.82 ND
1998/03/03 0.5 0.43125.96 ND
1998/03/04 0.5 0.37125.91 ND
1998/03/05 0.5 0.39127.12 ND
1998/03/06 0.5 0.37127.23 ND
1998/03/07 0.5 NA NA ND
1998/03/08 0.5 NA NA ND
1998/03/09 0.5 0.43128.18 ND
1998/03/10 0.5 0.46127.45 ND
1998/03/11 0.5 0.45128.24 ND
1998/03/12 0.5 0.42129.01 ND
1998/03/13 0.5 0.44128.51 ND
1998/03/14 0.5 NA NA ND
1998/03/15 0.5 NA NA ND
1998/03/16 0.5 0.43129.17 ND
1998/03/17 0.5 0.39129.15 ND
1998/03/18 0.5 0.38 130.3 ND
1998/03/19 0.5 0.39129.87 ND
1998/03/20 0.5 0.41130.02 ND
1998/03/21 0.5 NA NA ND
1998/03/22 0.5 NA NA ND
1998/03/23 0.5 0.43130.58 ND
1998/03/24 0.5 0.43129.93 ND
1998/03/25 0.5 0.45129.68 ND
1998/03/26 0.5 0.43128.94 ND
1998/03/27 0.5 0.44129.09 ND
1998/03/28 0.5 NA NA ND
1998/03/29 0.5 NA NA ND
1998/03/30 0.5 0.39131.67 ND
1998/03/31 0.5 0.7133.39 ND
1998/04/01 0.5 0.46133.29 ND
1998/04/02 0.5 0.4133.87 ND
1998/04/03 0.5 0.35134.57 ND
1998/04/04 0.5 NA NA ND
1998/04/05 0.5 NA NA ND
1998/04/06 0.5 0.35134.78 ND
1998/04/07 0.5 0.42133.97 ND
1998/04/08 0.5 0.47133.24 ND
1998/04/09 0.5 0.48132.14 ND
1998/04/10 0.5 0.46129.03 ND
1998/04/11 0.5 NA NA ND
1998/04/12 0.5 NA NA ND
1998/04/13 0.5 0.46129.44 ND
1998/04/14 0.5 0.48129.82 ND
1998/04/15 0.5 0.49129.28 ND
1998/04/16 0.5 0.46131.43 ND
1998/04/17 0.5 0.43131.88 ND
1998/04/18 0.5 NA NA ND
1998/04/19 0.5 NA NA ND
1998/04/20 0.5 0.45132.19 ND
1998/04/21 0.5 0.45131.55 ND
1998/04/22 0.5 0.46130.73 ND
1998/04/23 0.5 0.45130.55 ND
1998/04/24 0.5 0.44129.78 ND
1998/04/25 0.5 NA NA ND
1998/04/26 0.5 NA NA ND
1998/04/27 0.5 0.45132.65 ND
1998/04/28 0.5 0.44131.87 ND
1998/04/29 0.5 NA NA ND
1998/04/30 0.5 0.46131.95 ND
1998/05/01 0.5 0.45133.02 ND
1998/05/02 0.5 NA NA ND
1998/05/03 0.5 NA NA ND
1998/05/04 0.5 NA NA ND
1998/05/05 0.5 NA NA ND
1998/05/06 0.5 0.44132.36 ND
1998/05/07 0.5 0.39133.16 ND
1998/05/08 0.5 0.37132.86 ND
1998/05/09 0.5 NA NA ND
1998/05/10 0.5 NA NA ND
1998/05/11 0.5 0.41132.54 ND
1998/05/12 0.5 0.4133.13 ND
1998/05/13 0.5 0.43134.12 ND
1998/05/14 0.5 0.42134.13 ND
1998/05/15 0.5 0.46134.14 ND
1998/05/16 0.5 NA NA ND
1998/05/17 0.5 NA NA ND
1998/05/18 0.5 0.47135.31 ND
1998/05/19 0.5 0.42135.93 ND
1998/05/20 0.5 0.42136.14 ND
1998/05/21 0.5 0.43135.17 ND
1998/05/22 0.5 0.42135.99 ND
1998/05/23 0.5 NA NA ND
1998/05/24 0.5 NA NA ND
1998/05/25 0.5 0.43137.14 ND
1998/05/26 0.5 0.42137.68 ND
1998/05/27 0.5 0.43137.81 ND
1998/05/28 0.5 0.45137.15 ND
1998/05/29 0.5 0.47138.72 ND
1998/05/30 0.5 NA NA ND
1998/05/31 0.5 NA NA ND
1998/06/01 0.5 0.46139.13 ND
1998/06/02 0.5 0.46139.25 ND
1998/06/03 0.5 0.44137.77 ND
1998/06/04 0.5 0.42138.17 ND
1998/06/05 0.5 0.4139.43 ND
1998/06/06 0.5 NA NA ND
1998/06/07 0.5 NA NA ND
1998/06/08 0.5 0.43140.56 ND
1998/06/09 0.5 0.44140.36 ND
1998/06/10 0.5 0.45140.85 ND
1998/06/11 0.5 0.45141.69 ND
1998/06/12 0.5 0.42144.03 ND
1998/06/13 0.5 NA NA ND
1998/06/14 0.5 NA NA ND
1998/06/15 0.5 0.48146.45 ND
1998/06/16 0.5 0.46145.15 ND
1998/06/17 0.5 0.44 142 ND
1998/06/18 0.5 0.41136.89 ND
1998/06/19 0.5 0.44134.99 ND
1998/06/20 0.5 NA NA ND
1998/06/21 0.5 NA NA ND
1998/06/22 0.5 0.46138.55 ND
1998/06/23 0.5 0.48137.75 ND
1998/06/24 0.5 0.45140.36 ND
1998/06/25 0.5 0.47140.92 ND
1998/06/26 0.5 0.46141.29 ND
1998/06/27 0.5 NA NA ND
1998/06/28 0.5 NA NA ND
1998/06/29 0.5 0.35142.13 ND
1998/06/30 0.5 0.34139.95 ND
1998/07/01 0.5 0.28138.25 ND
1998/07/02 0.5 0.33139.19 ND
1998/07/03 0.5 0.35139.24 ND
1998/07/04 0.5 NA NA ND
1998/07/05 0.5 NA NA ND
1998/07/06 0.5 0.4140.53 ND
1998/07/07 0.5 0.43139.83 ND
1998/07/08 0.5 0.45139.04 ND
1998/07/09 0.5 0.43140.24 ND
1998/07/10 0.5 0.42141.33 ND
1998/07/11 0.5 NA NA ND
1998/07/12 0.5 NA NA ND
1998/07/13 0.5 0.42142.42 ND
1998/07/14 0.5 0.42141.37 ND
1998/07/15 0.5 0.51140.67 ND
1998/07/16 0.5 0.46139.72 ND
1998/07/17 0.5 0.42138.95 ND
1998/07/18 0.5 NA NA ND
1998/07/19 0.5 NA NA ND
1998/07/20 0.5 NA NA ND
1998/07/21 0.5 0.45139.48 ND
1998/07/22 0.5 0.43140.66 ND
1998/07/23 0.5 0.42141.68 ND
1998/07/24 0.5 0.39140.54 ND
1998/07/25 0.5 NA NA ND
1998/07/26 0.5 NA NA ND
1998/07/27 0.5 0.41142.35 ND
1998/07/28 0.5 0.39141.94 ND
1998/07/29 0.5 0.41141.09 ND
1998/07/30 0.5 0.41142.31 ND
1998/07/31 0.5 0.46143.79 ND
1998/08/01 0.5 NA NA ND
1998/08/02 0.5 NA NA ND
1998/08/03 0.5 0.42145.64 ND
1998/08/04 0.5 0.42144.62 ND
1998/08/05 0.5 0.43143.81 ND
1998/08/06 0.5 0.45144.67 ND
1998/08/07 0.5 0.46145.54 ND
1998/08/08 0.5 NA NA ND
1998/08/09 0.5 NA NA ND
1998/08/10 0.5 0.44146.65 ND
1998/08/11 0.5 0.43147.41 ND
1998/08/12 0.5 0.42145.92 ND
1998/08/13 0.5 0.43146.56 ND
1998/08/14 0.5 0.49144.89 ND
1998/08/15 0.5 NA NA ND
1998/08/16 0.5 NA NA ND
1998/08/17 0.5 0.41146.45 ND
1998/08/18 0.5 0.41145.78 ND
1998/08/19 0.5 0.43144.17 ND
1998/08/20 0.5 0.42142.55 ND
1998/08/21 0.5 0.41142.94 ND
1998/08/22 0.5 NA NA ND
1998/08/23 0.5 NA NA ND
1998/08/24 0.5 0.42144.41 ND
1998/08/25 0.5 0.42144.77 ND
1998/08/26 0.5 0.41144.67 ND
1998/08/27 0.5 0.41143.67 ND
1998/08/28 0.5 0.39143.32 ND
1998/08/29 0.5 NA NA ND
1998/08/30 0.5 NA NA ND
1998/08/31 0.5 0.45141.52 ND
1998/09/01 0.5 0.41138.23 ND
1998/09/02 0.5 0.38137.62 ND
1998/09/03 0.5 0.38135.59 ND
1998/09/04 0.5 0.42135.41 ND
1998/09/05 0.5 NA NA ND
1998/09/06 0.5 NA NA ND
1998/09/07 0.5 0.43131.99 ND
1998/09/08 0.5 0.45131.93 ND
1998/09/09 0.5 0.45133.41 ND
1998/09/10 0.5 0.23 135.7 ND
1998/09/11 0.5 0.26130.78 ND
1998/09/12 0.5 NA NA ND
1998/09/13 0.5 NA NA ND
1998/09/14 0.5 0.28132.59 ND
1998/09/15 0.5 NA NA ND
1998/09/16 0.5 0.24134.92 ND
1998/09/17 0.5 0.24 134.3 ND
1998/09/18 0.5 0.24 132.1 ND
1998/09/19 0.5 NA NA ND
1998/09/20 0.5 NA NA ND
1998/09/21 0.5 0.26 133 ND
1998/09/22 0.5 0.26135.15 ND
1998/09/23 0.5 NA NA ND
1998/09/24 0.5 0.26 136.8 ND
1998/09/25 0.5 0.26134.65 ND
1998/09/26 0.5 NA NA ND
1998/09/27 0.5 NA NA ND
1998/09/28 0.5 0.26135.72 ND
1998/09/29 0.5 0.25134.43 ND
1998/09/30 0.5 0.47135.72 ND
1998/10/01 0.5 0.29136.28 ND
1998/10/02 0.5 0.26134.79 ND
1998/10/03 0.5 NA NA ND
1998/10/04 0.5 NA NA ND
1998/10/05 0.5 0.24135.76 ND
1998/10/06 0.5 0.21132.86 ND
1998/10/07 0.5 0.2128.19 ND
1998/10/08 0.5 0.21122.37 ND
1998/10/09 0.5 0.21 117.2 ND
1998/10/10 0.5 NA NA ND
1998/10/11 0.5 NA NA ND
1998/10/12 0.5 0.23116.72 ND
1998/10/13 0.5 0.24118.38 ND
1998/10/14 0.5 0.26119.72 ND
1998/10/15 0.5 0.27118.73 ND
1998/10/16 0.5 0.24116.44 ND
1998/10/17 0.5 NA NA ND
1998/10/18 0.5 NA NA ND
1998/10/19 0.5 0.23114.72 ND
1998/10/20 0.5 0.23115.14 ND
1998/10/21 0.5 0.23116.37 ND
1998/10/22 0.5 0.26117.72 ND
1998/10/23 0.5 0.22119.14 ND
1998/10/24 0.5 NA NA ND
1998/10/25 0.5 NA NA ND
1998/10/26 0.5 0.2119.02 ND
1998/10/27 0.5 0.21119.37 ND
1998/10/28 0.5 0.2117.89 ND
1998/10/29 0.5 0.21116.37 ND
1998/10/30 0.5 0.33116.09 ND
1998/10/31 0.5 NA NA ND
1998/11/01 0.5 NA NA ND
1998/11/02 0.5 0.24 115.7 ND
1998/11/03 0.5 NA NA ND
1998/11/04 0.5 0.21116.65 ND
1998/11/05 0.5 0.2117.64 ND
1998/11/06 0.5 0.19118.01 ND
1998/11/07 0.5 NA NA ND
1998/11/08 0.5 NA NA ND
1998/11/09 0.5 0.19119.37 ND
1998/11/10 0.5 0.19122.33 ND
1998/11/11 0.5 0.16121.13 ND
1998/11/12 0.5 0.15123.23 ND
1998/11/13 0.5 0.22121.69 ND
1998/11/14 0.5 NA NA ND
1998/11/15 0.5 NA NA ND
1998/11/16 0.5 0.21122.15 ND
1998/11/17 0.5 0.2120.62 ND
1998/11/18 0.5 0.19121.23 ND
1998/11/19 0.5 0.17120.64 ND
1998/11/20 0.5 0.17120.17 ND
1998/11/21 0.5 NA NA ND
1998/11/22 0.5 NA NA ND
1998/11/23 0.5 NA NA ND
1998/11/24 0.5 0.18121.63 ND
1998/11/25 0.5 0.21120.85 ND
1998/11/26 0.5 0.22121.93 ND
1998/11/27 0.5 0.23122.87 ND
1998/11/28 0.5 NA NA ND
1998/11/29 0.5 NA NA ND
1998/11/30 0.5 0.3123.83 ND
1998/12/01 0.5 0.24122.79 ND
1998/12/02 0.5 0.22121.88 ND
1998/12/03 0.5 0.22119.23 ND
1998/12/04 0.5 0.21118.32 ND
1998/12/05 0.5 NA NA ND
1998/12/06 0.5 NA NA ND
1998/12/07 0.5 0.28118.97 ND
1998/12/08 0.5 0.28119.87 ND
1998/12/09 0.5 0.24118.79 ND
1998/12/10 0.5 0.24117.06 ND
1998/12/11 0.5 0.22117.29 ND
1998/12/12 0.5 NA NA ND
1998/12/13 0.5 NA NA ND
1998/12/14 0.5 0.28115.62 ND
1998/12/15 0.5 0.28117.58 ND
1998/12/16 0.5 0.22115.62 ND
1998/12/17 0.5 0.22116.11 ND
1998/12/18 0.5 0.26 115.2 ND
1998/12/19 0.5 NA NA ND
1998/12/20 0.5 NA NA ND
1998/12/21 0.5 0.29 114.9 ND
1998/12/22 0.5 0.28117.09 ND
1998/12/23 0.5 NA NA ND
1998/12/24 0.5 0.26116.12 ND
1998/12/25 0.5 0.24116.18 ND
1998/12/26 0.5 NA NA ND
1998/12/27 0.5 NA NA ND
1998/12/28 0.5 0.24116.13 ND
1998/12/29 0.5 0.23115.36 ND
1998/12/30 0.5 0.32 115.2 ND
1998/12/31 0.5 NA NA ND
1999/01/01 0.5 NA NA NA
1999/01/02 0.5 NA NA NA
1999/01/03 0.5 NA NA NA
1999/01/04 0.5 0.25113.87113.63
1999/01/05 0.5 0.24111.53111.75
1999/01/06 0.5 0.2112.52 112
1999/01/07 0.5 0.21110.98 112.8
1999/01/08 0.5 0.2111.42 110.7
1999/01/09 0.5 NA NA NA
1999/01/10 0.5 NA NA NA
1999/01/11 0.5 0.21110.23110.35
1999/01/12 0.5 0.22112.51 111.5
1999/01/13 0.5 0.23111.55112.45
1999/01/14 0.5 0.18113.46113.37
1999/01/15 0.5 NA NA NA
1999/01/16 0.5 NA NA NA
1999/01/17 0.5 NA NA NA
1999/01/18 0.5 0.23114.15113.65
1999/01/19 0.5 0.23114.04114.85
1999/01/20 0.5 0.23 113.4 113.2
1999/01/21 0.5 0.22113.13113.14
1999/01/22 0.5 0.23 113.7 113.7
1999/01/23 0.5 NA NA NA
1999/01/24 0.5 NA NA NA
1999/01/25 0.5 0.23114.34 114.4
1999/01/26 0.5 0.24113.57113.62
1999/01/27 0.5 0.25113.82113.68
1999/01/28 0.5 0.24115.47115.45
1999/01/29 0.5 0.24115.98 116.2
1999/01/30 0.5 NA NA NA
1999/01/31 0.5 NA NA NA
1999/02/01 0.5 0.26115.49 115.6
1999/02/02 0.5 0.24113.19 115.1
1999/02/03 0.5 0.23112.38112.25
1999/02/04 0.5 0.24113.79113.35
1999/02/05 0.5 0.24112.06112.15
1999/02/06 0.5 NA NA NA
1999/02/07 0.5 NA NA NA
1999/02/08 0.5 0.24113.51113.05
1999/02/09 0.5 0.25 114.7114.78
1999/02/10 0.5 0.26 115.3114.16
1999/02/11 0.5 NA NA NA
1999/02/12 0.5 0.28114.33114.38
1999/02/13 0.5 NA NA NA
1999/02/14 0.5 NA NA NA
1999/02/15 0.5 0.12114.09114.29
1999/02/16 0.5 0.1117.02 117
1999/02/17 0.5 0.08118.62 118.3
1999/02/18 0.5 0.11118.69 118.7
1999/02/19 0.5 0.11120.07 119.8
1999/02/20 0.5 NA NA NA
1999/02/21 0.5 NA NA NA
1999/02/22 0.5 0.12121.99121.75
1999/02/23 0.5 0.13120.34 120.4
1999/02/24 0.5 0.12121.36120.92
1999/02/25 0.5 0.12120.62 121.2
1999/02/26 0.5 0.1120.32 119.4
1999/02/27 0.5 NA NA NA
1999/02/28 0.5 NA NA NA
1999/03/01 0.5 0.09119.12 119.1
1999/03/02 0.5 0.07120.09 120.1
1999/03/03 0.5 0.04121.19120.95
1999/03/04 0.5 0.03122.59122.35
1999/03/05 0.5 0.03122.94123.35
1999/03/06 0.5 NA NA NA
1999/03/07 0.5 NA NA NA
1999/03/08 0.5 0.04121.78123.12
1999/03/09 0.5 0.04121.76121.25
1999/03/10 0.5 0.05120.54 121
1999/03/11 0.5 0.05119.74119.53
1999/03/12 0.5 0.03120.04119.62
1999/03/13 0.5 NA NA NA
1999/03/14 0.5 NA NA NA
1999/03/15 0.5 0.04118.42119.15
1999/03/16 0.5 0.04117.85 117.7
1999/03/17 0.5 0.03118.64118.45
1999/03/18 0.5 0.03118.53118.67
1999/03/19 0.5 0.03117.52117.45
1999/03/20 0.5 NA NA NA
1999/03/21 0.5 NA NA NA
1999/03/22 0.5 NA NA NA
1999/03/23 0.5 0.03118.53 118.7
1999/03/24 0.5 0.04117.72 117.6
1999/03/25 0.5 0.04117.86 118.1
1999/03/26 0.5 0.03118.77118.25
1999/03/27 0.5 NA NA NA
1999/03/28 0.5 NA NA NA
1999/03/29 0.5 0.03120.04 120
1999/03/30 0.5 0.04 120120.25
1999/03/31 0.5 0.05119.99 120.4
1999/04/01 0.5 0.05118.52118.95
1999/04/02 0.5 0.04120.66120.65
1999/04/03 0.5 NA NA NA
1999/04/04 0.5 NA NA NA
1999/04/05 0.5 0.03121.37121.06
1999/04/06 0.5 0.03121.07 121.6
1999/04/07 0.5 0.03120.78120.75
1999/04/08 0.5 0.03120.77121.15
1999/04/09 0.5 0.03120.97121.15
1999/04/10 0.5 NA NA NA
1999/04/11 0.5 NA NA NA
1999/04/12 0.5 0.03120.37120.63
1999/04/13 0.5 0.03120.36 120.7
1999/04/14 0.5 0.03119.19119.35
1999/04/15 0.5 0.03 118.8119.12
1999/04/16 0.5 0.03118.23 118.9
1999/04/17 0.5 NA NA NA
1999/04/18 0.5 NA NA NA
1999/04/19 0.5 0.03118.16117.95
1999/04/20 0.5 0.03118.05 118.3
1999/04/21 0.5 0.03118.99118.68
1999/04/22 0.5 0.03119.96 120.2
1999/04/23 0.5 0.03119.58119.35
1999/04/24 0.5 NA NA NA
1999/04/25 0.5 NA NA NA
1999/04/26 0.5 0.03118.86118.75
1999/04/27 0.5 0.03119.46119.47
1999/04/28 0.5 0.03119.09119.87
1999/04/29 0.5 NA NA NA
1999/04/30 0.5 0.03119.59119.33
1999/05/01 0.5 NA NA NA
1999/05/02 0.5 NA NA NA
1999/05/03 0.5 NA NA NA
1999/05/04 0.5 NA NA NA
1999/05/05 0.5 NA NA NA
1999/05/06 0.5 0.03120.48120.15
1999/05/07 0.5 0.03120.54120.53
1999/05/08 0.5 NA NA NA
1999/05/09 0.5 NA NA NA
1999/05/10 0.5 0.03120.87120.93
1999/05/11 0.5 0.03120.88120.45
1999/05/12 0.5 0.03120.87120.85
1999/05/13 0.5 0.03121.58121.25
1999/05/14 0.5 0.03122.18121.85
1999/05/15 0.5 NA NA NA
1999/05/16 0.5 NA NA NA
1999/05/17 0.5 0.03123.14 123.2
1999/05/18 0.5 0.03122.87123.43
1999/05/19 0.5 0.03 123.7123.52
1999/05/20 0.5 0.03124.48124.32
1999/05/21 0.5 0.03123.77 123.8
1999/05/22 0.5 NA NA NA
1999/05/23 0.5 NA NA NA
1999/05/24 0.5 0.03124.05123.92
1999/05/25 0.5 0.03122.73122.95
1999/05/26 0.5 0.03122.11122.38
1999/05/27 0.5 0.03122.43122.45
1999/05/28 0.5 0.03120.53120.65
1999/05/29 0.5 NA NA NA
1999/05/30 0.5 NA NA NA
1999/05/31 0.5 0.03121.37121.42
1999/06/01 0.5 0.03121.11121.78
1999/06/02 0.5 0.03120.55 120.6
1999/06/03 0.5 0.03121.54121.75
1999/06/04 0.5 0.03121.62 121.5
1999/06/05 0.5 NA NA NA
1999/06/06 0.5 NA NA NA
1999/06/07 0.5 0.03120.85 122.2
1999/06/08 0.5 0.03121.32121.15
1999/06/09 0.5 0.03119.39 119.4
1999/06/10 0.5 0.03119.13118.93
1999/06/11 0.5 0.03118.67118.72
1999/06/12 0.5 NA NA NA
1999/06/13 0.5 NA NA NA
1999/06/14 0.5 0.03120.67 119.2
1999/06/15 0.5 0.03120.34120.46
1999/06/16 0.5 0.03120.24120.55
1999/06/17 0.5 0.03120.05 120.2
1999/06/18 0.5 0.03119.32119.65
1999/06/19 0.5 NA NA NA
1999/06/20 0.5 NA NA NA
1999/06/21 0.5 0.03122.34 122
1999/06/22 0.5 0.03121.91121.98
1999/06/23 0.5 0.03121.98122.18
1999/06/24 0.5 0.03121.91121.99
1999/06/25 0.5 0.03121.52121.85
1999/06/26 0.5 NA NA NA
1999/06/27 0.5 NA NA NA
1999/06/28 0.5 0.03121.28121.17
1999/06/29 0.5 0.03121.26121.48
1999/06/30 0.5 0.03120.87 121.1
1999/07/01 0.5 0.03120.76120.85
1999/07/02 0.5 0.03121.09120.95
1999/07/03 0.5 NA NA NA
1999/07/04 0.5 NA NA NA
1999/07/05 0.5 0.03122.59122.65
1999/07/06 0.5 0.03122.08122.26
1999/07/07 0.5 0.03121.97122.12
1999/07/08 0.5 0.03122.39122.35
1999/07/09 0.5 0.03122.67122.63
1999/07/10 0.5 NA NA NA
1999/07/11 0.5 NA NA NA
1999/07/12 0.5 0.03122.14122.12
1999/07/13 0.5 0.03122.15 122.1
1999/07/14 0.5 0.03121.12121.28
1999/07/15 0.5 0.03120.92120.63
1999/07/16 0.5 0.03120.93120.91
1999/07/17 0.5 NA NA NA
1999/07/18 0.5 NA NA NA
1999/07/19 0.5 0.03120.42120.65
1999/07/20 0.5 NA NA NA
1999/07/21 0.5 0.03 119119.15
1999/07/22 0.5 0.03118.44118.37
1999/07/23 0.5 0.03116.74117.25
1999/07/24 0.5 NA NA NA
1999/07/25 0.5 NA NA NA
1999/07/26 0.5 0.03116.45116.75
1999/07/27 0.5 0.03116.59116.65
1999/07/28 0.5 0.03115.52 116.4
1999/07/29 0.5 0.03115.68 115.7
1999/07/30 0.5 0.03115.27 115.2
1999/07/31 0.5 NA NA NA
1999/08/01 0.5 NA NA NA
1999/08/02 0.5 0.03114.04114.27
1999/08/03 0.5 0.03 115.4114.55
1999/08/04 0.5 0.03115.11115.15
1999/08/05 0.5 0.03114.63114.23
1999/08/06 0.5 0.03114.29114.53
1999/08/07 0.5 NA NA NA
1999/08/08 0.5 NA NA NA
1999/08/09 0.5 0.03115.16115.25
1999/08/10 0.5 0.03114.88115.33
1999/08/11 0.5 0.03 114.7114.85
1999/08/12 0.5 0.03115.68115.47
1999/08/13 0.5 0.03114.92114.75
1999/08/14 0.5 NA NA NA
1999/08/15 0.5 NA NA NA
1999/08/16 0.5 0.03114.85 115.6
1999/08/17 0.5 0.03 114.6 114.7
1999/08/18 0.5 0.03113.08 114
1999/08/19 0.5 0.03111.63111.55
1999/08/20 0.5 0.03111.48111.65
1999/08/21 0.5 NA NA NA
1999/08/22 0.5 NA NA NA
1999/08/23 0.5 0.03110.75110.89
1999/08/24 0.5 0.03112.23112.43
1999/08/25 0.5 0.03111.33110.95
1999/08/26 0.5 0.03111.06111.03
1999/08/27 0.5 0.03111.44111.75
1999/08/28 0.5 NA NA NA
1999/08/29 0.5 NA NA NA
1999/08/30 0.5 0.03111.05111.15
1999/08/31 0.5 0.03110.19110.82
1999/09/01 0.5 0.03109.23109.42
1999/09/02 0.5 0.03109.42 109.1
1999/09/03 0.5 0.03109.75 109.9
1999/09/04 0.5 NA NA NA
1999/09/05 0.5 NA NA NA
1999/09/06 0.5 0.03109.62109.42
1999/09/07 0.5 0.03110.81109.65
1999/09/08 0.5 0.06111.22110.93
1999/09/09 0.5 0.06108.84 109.1
1999/09/10 0.5 0.03108.92109.45
1999/09/11 0.5 NA NA NA
1999/09/12 0.5 NA NA NA
1999/09/13 0.5 0.03107.79108.85
1999/09/14 0.5 0.03106.57 107.1
1999/09/15 0.5 NA NA NA
1999/09/16 0.5 0.03104.99104.95
1999/09/17 0.5 0.02106.52105.35
1999/09/18 0.5 NA NA NA
1999/09/19 0.5 NA NA NA
1999/09/20 0.5 0.03107.92107.93
1999/09/21 0.5 0.03105.43106.55
1999/09/22 0.5 0.02104.29 104.7
1999/09/23 0.5 NA NA NA
1999/09/24 0.5 0.02104.43104.48
1999/09/25 0.5 NA NA NA
1999/09/26 0.5 NA NA NA
1999/09/27 0.5 0.03104.14 105.7
1999/09/28 0.5 0.03106.52105.68
1999/09/29 0.5 0.03106.91106.32
1999/09/30 0.5 0.05105.66106.85
1999/10/01 0.5 0.03105.94 105.9
1999/10/02 0.5 NA NA NA
1999/10/03 0.5 NA NA NA
1999/10/04 0.5 0.03106.11 104.8
1999/10/05 0.5 0.02 106.6105.95
1999/10/06 0.5 0.03107.36107.35
1999/10/07 0.5 0.02107.92 107.9
1999/10/08 0.5 0.02107.47 107.9
1999/10/09 0.5 NA NA NA
1999/10/10 0.5 NA NA NA
1999/10/11 0.5 NA NA NA
1999/10/12 0.5 0.02106.29 106.7
1999/10/13 0.5 0.02106.59106.15
1999/10/14 0.5 0.02107.27 106.9
1999/10/15 0.5 0.02105.78 106.6
1999/10/16 0.5 NA NA NA
1999/10/17 0.5 NA NA NA
1999/10/18 0.5 0.02105.03105.75
1999/10/19 0.5 0.02105.37105.45
1999/10/20 0.5 0.02106.36 106.3
1999/10/21 0.5 0.03106.13 106.2
1999/10/22 0.5 0.03105.45 105.7
1999/10/23 0.5 NA NA NA
1999/10/24 0.5 NA NA NA
1999/10/25 0.5 0.03105.97105.55
1999/10/26 0.5 0.03105.14105.17
1999/10/27 0.5 0.03104.33 104.3
1999/10/28 0.5 0.03104.07104.05
1999/10/29 0.5 0.02104.89104.85
1999/10/30 0.5 NA NA NA
1999/10/31 0.5 NA NA NA
1999/11/01 0.5 0.03104.21 104.1
1999/11/02 0.5 0.02104.78104.85
1999/11/03 0.5 NA NA NA
1999/11/04 0.5 0.03104.73105.35
1999/11/05 0.5 0.03105.03104.95
1999/11/06 0.5 NA NA NA
1999/11/07 0.5 NA NA NA
1999/11/08 0.5 0.02106.07 106.3
1999/11/09 0.5 0.03105.18105.25
1999/11/10 0.5 0.03104.77104.75
1999/11/11 0.5 0.03105.07105.15
1999/11/12 0.5 0.03104.73 104.9
1999/11/13 0.5 NA NA NA
1999/11/14 0.5 NA NA NA
1999/11/15 0.5 0.03104.87 104.8
1999/11/16 0.5 0.03105.03105.17
1999/11/17 0.5 0.03106.15105.85
1999/11/18 0.5 0.03105.57105.85
1999/11/19 0.5 0.03105.87 106.2
1999/11/20 0.5 NA NA NA
1999/11/21 0.5 NA NA NA
1999/11/22 0.5 0.03105.97106.35
1999/11/23 0.5 NA NA NA
1999/11/24 0.5 0.03104.36104.55
1999/11/25 0.5 0.03104.47104.35
1999/11/26 0.5 0.02104.19 104.3
1999/11/27 0.5 NA NA NA
1999/11/28 0.5 NA NA NA
1999/11/29 0.5 0.02103.21 103.6
1999/11/30 0.5 0.02102.42 102.5
1999/12/01 0.5 0.03102.13102.15
1999/12/02 0.5 0.02102.62 102.5
1999/12/03 0.5 0.02102.38102.45
1999/12/04 0.5 NA NA NA
1999/12/05 0.5 NA NA NA
1999/12/06 0.5 0.02102.16102.25
1999/12/07 0.5 0.02102.85 103
1999/12/08 0.5 0.02 102.8 102.5
1999/12/09 0.5 0.02103.07103.05
1999/12/10 0.5 0.02102.47102.45
1999/12/11 0.5 NA NA NA
1999/12/12 0.5 NA NA NA
1999/12/13 0.5 0.02 102.5 102.4
1999/12/14 0.5 0.03103.04 103
1999/12/15 0.5 0.04103.63 103.5
1999/12/16 0.5 0.03102.79 103.5
1999/12/17 0.5 0.03102.99 103.1
1999/12/18 0.5 NA NA NA
1999/12/19 0.5 NA NA NA
1999/12/20 0.5 0.02102.91 103
1999/12/21 0.5 0.02102.52 102.5
1999/12/22 0.5 0.02102.08 102.3
1999/12/23 0.5 NA NA NA
1999/12/24 0.5 0.02 102.6 103
1999/12/25 0.5 NA NA NA
1999/12/26 0.5 NA NA NA
1999/12/27 0.5 0.02102.57 102.7
1999/12/28 0.5 0.02102.32102.38
1999/12/29 0.5 0.02 102.3102.35
1999/12/30 0.5 0.05102.08 102.2
1999/12/31 0.5 NA NA NA
2000/01/01 0.5 NA NA NA
2000/01/02 0.5 NA NA NA
2000/01/03 0.5 NA NA NA
2000/01/04 0.5 0.03102.99 102.5
2000/01/05 0.5 0.02103.19 103.1
2000/01/06 0.5 0.02104.38104.35
2000/01/07 0.5 0.02105.32 105.3
2000/01/08 0.5 NA NA NA
2000/01/09 0.5 NA NA NA
2000/01/10 0.5 NA NA NA
2000/01/11 0.5 0.02105.59 105.2
2000/01/12 0.5 0.02105.77106.05
2000/01/13 0.5 0.02105.67105.65
2000/01/14 0.5 0.02105.74106.15
2000/01/15 0.5 NA NA NA
2000/01/16 0.5 NA NA NA
2000/01/17 0.5 0.02105.19 105.2
2000/01/18 0.5 0.02105.18 105
2000/01/19 0.5 0.02105.53105.65
2000/01/20 0.5 0.02105.35 105.3
2000/01/21 0.5 0.02104.79 104.9
2000/01/22 0.5 NA NA NA
2000/01/23 0.5 NA NA NA
2000/01/24 0.5 0.02104.92 104.9
2000/01/25 0.5 0.02105.84 105.6
2000/01/26 0.5 0.02106.06105.84
2000/01/27 0.5 0.02105.65105.65
2000/01/28 0.5 0.02104.87 104.9
2000/01/29 0.5 NA NA NA
2000/01/30 0.5 NA NA NA
2000/01/31 0.5 0.02 106.9106.85
2000/02/01 0.5 0.02107.37107.35
2000/02/02 0.5 0.02 108.5108.55
2000/02/03 0.5 0.02107.94107.95
2000/02/04 0.5 0.02107.44 107.5
2000/02/05 0.5 NA NA NA
2000/02/06 0.5 NA NA NA
2000/02/07 0.5 0.02107.82107.65
2000/02/08 0.5 0.02109.35 109.3
2000/02/09 0.5 0.02108.79 109
2000/02/10 0.5 0.02108.52108.67
2000/02/11 0.5 NA NA NA
2000/02/12 0.5 NA NA NA
2000/02/13 0.5 NA NA NA
2000/02/14 0.5 0.02108.32 108.4
2000/02/15 0.5 0.02109.16108.88
2000/02/16 0.5 0.02109.02 109.1
2000/02/17 0.5 0.02110.14 109.9
2000/02/18 0.5 0.02110.75 110.8
2000/02/19 0.5 NA NA NA
2000/02/20 0.5 NA NA NA
2000/02/21 0.5 0.02110.59110.65
2000/02/22 0.5 0.02 111.2 111.7
2000/02/23 0.5 0.02110.58 110.3
2000/02/24 0.5 0.02111.07 111.2
2000/02/25 0.5 0.02110.85110.85
2000/02/26 0.5 NA NA NA
2000/02/27 0.5 NA NA NA
2000/02/28 0.5 0.28 109.2 108.9
2000/02/29 0.5 0.05110.27110.18
2000/03/01 0.5 0.02109.12 109.2
2000/03/02 0.5 0.02107.35107.45
2000/03/03 0.5 0.02107.66 107.6
2000/03/04 0.5 NA NA NA
2000/03/05 0.5 NA NA NA
2000/03/06 0.5 0.02107.59107.45
2000/03/07 0.5 0.02107.47 107.9
2000/03/08 0.5 0.02107.08 107.2
2000/03/09 0.5 0.02106.67106.85
2000/03/10 0.5 0.02106.29 106.4
2000/03/11 0.5 NA NA NA
2000/03/12 0.5 NA NA NA
2000/03/13 0.5 0.02105.75 105.9
2000/03/14 0.5 0.02105.14 105.3
2000/03/15 0.5 0.02106.06 106
2000/03/16 0.5 0.02105.48 105.5
2000/03/17 0.5 0.02105.95 106
2000/03/18 0.5 NA NA NA
2000/03/19 0.5 NA NA NA
2000/03/20 0.5 NA NA NA
2000/03/21 0.5 0.03106.49106.45
2000/03/22 0.5 0.02106.65106.75
2000/03/23 0.5 0.02107.38 107.4
2000/03/24 0.5 0.02107.34 107.4
2000/03/25 0.5 NA NA NA
2000/03/26 0.5 NA NA NA
2000/03/27 0.5 0.02 106.9 106.8
2000/03/28 0.5 0.02106.44106.55
2000/03/29 0.5 0.02106.03105.95
2000/03/30 0.5 0.02105.55105.65
2000/03/31 0.5 0.04105.29105.85
2000/04/01 0.5 NA NA NA
2000/04/02 0.5 NA NA NA
2000/04/03 0.5 0.02104.87 104.9
2000/04/04 0.5 0.02105.06105.05
2000/04/05 0.5 0.02 105.1 105.1
2000/04/06 0.5 0.02104.82104.85
2000/04/07 0.5 0.02104.99 104.9
2000/04/08 0.5 NA NA NA
2000/04/09 0.5 NA NA NA
2000/04/10 0.5 0.02106.07105.95
2000/04/11 0.5 0.02106.96106.45
2000/04/12 0.5 0.02105.49 106.5
2000/04/13 0.5 0.02105.77105.95
2000/04/14 0.5 0.02105.87 106.1
2000/04/15 0.5 NA NA NA
2000/04/16 0.5 NA NA NA
2000/04/17 0.5 0.02103.37 104.2
2000/04/18 0.5 0.02104.37 104.5
2000/04/19 0.5 0.02104.48 104.9
2000/04/20 0.5 0.02104.79 104.7
2000/04/21 0.5 0.02105.68105.73
2000/04/22 0.5 NA NA NA
2000/04/23 0.5 NA NA NA
2000/04/24 0.5 0.02105.68 106
2000/04/25 0.5 0.02105.36105.35
2000/04/26 0.5 0.02105.89105.75
2000/04/27 0.5 0.02106.03106.25
2000/04/28 0.5 0.02106.44106.55
2000/04/29 0.5 NA NA NA
2000/04/30 0.5 NA NA NA
2000/05/01 0.5 0.02107.99107.75
2000/05/02 0.5 0.02108.49108.65
2000/05/03 0.5 NA NA NA
2000/05/04 0.5 NA NA NA
2000/05/05 0.5 NA NA NA
2000/05/06 0.5 NA NA NA
2000/05/07 0.5 NA NA NA
2000/05/08 0.5 0.03108.82108.95
2000/05/09 0.5 0.02108.89108.75
2000/05/10 0.5 0.02109.37109.33
2000/05/11 0.5 0.02 109.7109.95
2000/05/12 0.5 0.02108.31108.18
2000/05/13 0.5 NA NA NA
2000/05/14 0.5 NA NA NA
2000/05/15 0.5 0.02 108.9 108.7
2000/05/16 0.5 0.02108.94 108.9
2000/05/17 0.5 0.02109.26109.35
2000/05/18 0.5 0.02109.14108.85
2000/05/19 0.5 0.02107.87108.55
2000/05/20 0.5 NA NA NA
2000/05/21 0.5 NA NA NA
2000/05/22 0.5 0.02107.02 107
2000/05/23 0.5 0.02106.83 107.2
2000/05/24 0.5 0.02106.68106.55
2000/05/25 0.5 0.02107.88107.65
2000/05/26 0.5 0.02107.34 107.5
2000/05/27 0.5 NA NA NA
2000/05/28 0.5 NA NA NA
2000/05/29 0.5 0.02106.98 106.8
2000/05/30 0.5 0.02106.87 106.9
2000/05/31 0.5 0.03 107.3106.65
2000/06/01 0.5 0.03108.72 108.5
2000/06/02 0.5 0.02108.78 108.9
2000/06/03 0.5 NA NA NA
2000/06/04 0.5 NA NA NA
2000/06/05 0.5 0.02107.84107.95
2000/06/06 0.5 0.02107.09 107.5
2000/06/07 0.5 0.02105.24 105.9
2000/06/08 0.5 0.02105.77105.65
2000/06/09 0.5 0.02106.47106.25
2000/06/10 0.5 NA NA NA
2000/06/11 0.5 NA NA NA
2000/06/12 0.5 0.02106.87106.95
2000/06/13 0.5 0.02106.42 106.8
2000/06/14 0.5 0.02106.57106.45
2000/06/15 0.5 0.02106.64106.57
2000/06/16 0.5 0.02106.28106.52
2000/06/17 0.5 NA NA NA
2000/06/18 0.5 NA NA NA
2000/06/19 0.5 0.02105.76 106.2
2000/06/20 0.5 0.02105.47 105.6
2000/06/21 0.5 0.02105.34105.32
2000/06/22 0.5 0.02105.26105.25
2000/06/23 0.5 0.02104.49104.75
2000/06/24 0.5 NA NA NA
2000/06/25 0.5 NA NA NA
2000/06/26 0.5 0.02104.49 104.5
2000/06/27 0.5 0.02105.68105.55
2000/06/28 0.5 0.02105.48105.45
2000/06/29 0.5 0.02104.87 105.1
2000/06/30 0.5 0.03 105.4 105.4
2000/07/01 0.5 NA NA NA
2000/07/02 0.5 NA NA NA
2000/07/03 0.5 0.02106.34105.95
2000/07/04 0.5 0.02106.33 106.2
2000/07/05 0.5 0.02 106.3105.93
2000/07/06 0.5 0.02106.92107.05
2000/07/07 0.5 0.02107.64107.65
2000/07/08 0.5 NA NA NA
2000/07/09 0.5 NA NA NA
2000/07/10 0.5 0.02106.79 107
2000/07/11 0.5 0.02106.93106.95
2000/07/12 0.5 0.02107.44107.35
2000/07/13 0.5 0.02108.22108.33
2000/07/14 0.5 0.03107.92108.35
2000/07/15 0.5 NA NA NA
2000/07/16 0.5 NA NA NA
2000/07/17 0.5 0.02108.17 108.1
2000/07/18 0.5 0.03107.95108.15
2000/07/19 0.5 0.02108.02 108.2
2000/07/20 0.5 NA NA NA
2000/07/21 0.5 0.02108.52108.25
2000/07/22 0.5 NA NA NA
2000/07/23 0.5 NA NA NA
2000/07/24 0.5 0.02108.83108.85
2000/07/25 0.5 0.02109.07 109
2000/07/26 0.5 0.02109.29109.25
2000/07/27 0.5 0.02108.88109.18
2000/07/28 0.5 0.02108.92 108.7
2000/07/29 0.5 NA NA NA
2000/07/30 0.5 NA NA NA
2000/07/31 0.5 0.02109.52 109.5
2000/08/01 0.5 0.02109.55109.35
2000/08/02 0.5 0.02108.74108.75
2000/08/03 0.5 0.02108.72109.05
2000/08/04 0.5 0.02 108.4108.45
2000/08/05 0.5 NA NA NA
2000/08/06 0.5 NA NA NA
2000/08/07 0.5 0.02108.72 108.7
2000/08/08 0.5 0.02108.63108.55
2000/08/09 0.5 0.02108.25 108.6
2000/08/10 0.5 0.03107.68107.65
2000/08/11 0.5 0.04108.82 108.7
2000/08/12 0.5 NA NA NA
2000/08/13 0.5 NA NA NA
2000/08/14 0.5 0.1108.75 108.7
2000/08/15 0.5 0.22109.54 109.4
2000/08/16 0.5 0.27 108.8109.03
2000/08/17 0.5 0.28108.41 108.4
2000/08/18 0.5 0.24108.86108.95
2000/08/19 0.5 NA NA NA
2000/08/20 0.5 NA NA NA
2000/08/21 0.5 0.25107.94108.15
2000/08/22 0.5 0.24108.31108.45
2000/08/23 0.5 0.25107.04107.45
2000/08/24 0.5 0.25107.08107.05
2000/08/25 0.5 0.25107.03 106.9
2000/08/26 0.5 NA NA NA
2000/08/27 0.5 NA NA NA
2000/08/28 0.5 0.26106.15 106.3
2000/08/29 0.5 0.25106.59106.55
2000/08/30 0.5 0.25106.07106.15
2000/08/31 0.5 0.25106.43 106.4
2000/09/01 0.5 0.24106.52106.55
2000/09/02 0.5 NA NA NA
2000/09/03 0.5 NA NA NA
2000/09/04 0.5 0.25105.88 105.8
2000/09/05 0.5 0.25106.32 106.3
2000/09/06 0.5 0.24105.73 105.8
2000/09/07 0.5 0.25106.13105.95
2000/09/08 0.5 0.25105.37105.27
2000/09/09 0.5 NA NA NA
2000/09/10 0.5 NA NA NA
2000/09/11 0.5 0.25106.21 106.2
2000/09/12 0.5 0.25106.24 106.2
2000/09/13 0.5 0.25107.12 107
2000/09/14 0.5 0.24107.07107.15
2000/09/15 0.5 NA NA NA
2000/09/16 0.5 NA NA NA
2000/09/17 0.5 NA NA NA
2000/09/18 0.5 0.26106.99107.15
2000/09/19 0.5 0.25106.94106.85
2000/09/20 0.5 0.25106.74 107.2
2000/09/21 0.5 0.25 106.7 106.6
2000/09/22 0.5 0.25106.98106.85
2000/09/23 0.5 NA NA NA
2000/09/24 0.5 NA NA NA
2000/09/25 0.5 0.25 107.8 107.8
2000/09/26 0.5 0.24107.34107.42
2000/09/27 0.5 0.24107.75 107.6
2000/09/28 0.5 0.25107.52 107.5
2000/09/29 0.5 0.28107.75107.85
2000/09/30 0.5 NA NA NA
2000/10/01 0.5 NA NA NA
2000/10/02 0.5 0.25108.35 108.2
2000/10/03 0.5 0.24108.88 108.8
2000/10/04 0.5 0.24108.75108.78
2000/10/05 0.5 0.25109.16109.18
2000/10/06 0.5 0.24108.79108.95
2000/10/07 0.5 NA NA NA
2000/10/08 0.5 NA NA NA
2000/10/09 0.5 NA NA NA
2000/10/10 0.5 0.25108.32 108.5
2000/10/11 0.5 0.25107.89107.95
2000/10/12 0.5 0.25107.63 107.8
2000/10/13 0.5 0.23107.74107.77
2000/10/14 0.5 NA NA NA
2000/10/15 0.5 NA NA NA
2000/10/16 0.5 0.26 107.9107.95
2000/10/17 0.5 0.25 108.2 108
2000/10/18 0.5 0.25108.04108.08
2000/10/19 0.5 0.25107.84107.75
2000/10/20 0.5 0.25108.57108.48
2000/10/21 0.5 NA NA NA
2000/10/22 0.5 NA NA NA
2000/10/23 0.5 0.26108.93108.92
2000/10/24 0.5 0.25108.14 108.2
2000/10/25 0.5 0.24108.04107.95
2000/10/26 0.5 0.25108.12108.25
2000/10/27 0.5 0.24108.42108.35
2000/10/28 0.5 NA NA NA
2000/10/29 0.5 NA NA NA
2000/10/30 0.5 0.25108.64108.75
2000/10/31 0.5 0.25108.81109.05
2000/11/01 0.5 0.25108.57108.88
2000/11/02 0.5 0.24108.19 108.3
2000/11/03 0.5 NA NA NA
2000/11/04 0.5 NA NA NA
2000/11/05 0.5 NA NA NA
2000/11/06 0.5 0.25107.27107.15
2000/11/07 0.5 0.24 107.3 107.4
2000/11/08 0.5 0.25107.32 107.2
2000/11/09 0.5 0.25107.32 107.3
2000/11/10 0.5 0.24107.67107.57
2000/11/11 0.5 NA NA NA
2000/11/12 0.5 NA NA NA
2000/11/13 0.5 0.25107.84107.96
2000/11/14 0.5 0.24107.74107.68
2000/11/15 0.5 0.23108.07108.19
2000/11/16 0.5 0.25108.75108.78
2000/11/17 0.5 0.25108.79108.82
2000/11/18 0.5 NA NA NA
2000/11/19 0.5 NA NA NA
2000/11/20 0.5 0.25109.14109.02
2000/11/21 0.5 0.25109.89 109.7
2000/11/22 0.5 0.25110.02110.05
2000/11/23 0.5 NA NA NA
2000/11/24 0.5 0.25110.82 110.8
2000/11/25 0.5 NA NA NA
2000/11/26 0.5 NA NA NA
2000/11/27 0.5 0.25111.03111.25
2000/11/28 0.5 0.25110.46110.45
2000/11/29 0.5 0.25110.19110.18
2000/11/30 0.5 0.26111.07111.17
2000/12/01 0.5 0.25110.69 110.5
2000/12/02 0.5 NA NA NA
2000/12/03 0.5 NA NA NA
2000/12/04 0.5 0.24111.04111.05
2000/12/05 0.5 0.25110.83111.15
2000/12/06 0.5 0.25110.75 110.8
2000/12/07 0.5 0.25110.39110.45
2000/12/08 0.5 0.25110.63 110.6
2000/12/09 0.5 NA NA NA
2000/12/10 0.5 NA NA NA
2000/12/11 0.5 0.25110.95110.92
2000/12/12 0.5 0.25111.22 110.9
2000/12/13 0.5 0.24112.57112.35
2000/12/14 0.5 0.25112.43112.45
2000/12/15 0.5 0.25112.39112.45
2000/12/16 0.5 NA NA NA
2000/12/17 0.5 NA NA NA
2000/12/18 0.5 0.25112.54 112.6
2000/12/19 0.5 0.22112.07112.15
2000/12/20 0.5 0.25112.87112.85
2000/12/21 0.5 0.24112.78 112.9
2000/12/22 0.5 0.23 112.6 112.6
2000/12/23 0.5 NA NA NA
2000/12/24 0.5 NA NA NA
2000/12/25 0.5 0.24112.91112.85
2000/12/26 0.5 0.23113.31 113.4
2000/12/27 0.5 0.23114.07114.05
2000/12/28 0.5 0.25114.49 114.4
2000/12/29 0.5 0.2 114.9 114.9
2000/12/30 0.5 NA NA NA
2000/12/31 0.5 NA NA NA
2001/01/01 0.5 NA NA NA
2001/01/02 0.5 NA NA NA
2001/01/03 0.5 NA NA NA
2001/01/04 0.5 0.25114.17113.85
2001/01/05 0.5 0.25116.31 116.5
2001/01/06 0.5 NA NA NA
2001/01/07 0.5 NA NA NA
2001/01/08 0.5 NA NA NA
2001/01/09 0.5 0.21115.97 115.9
2001/01/10 0.5 0.24116.53117.05
2001/01/11 0.5 0.24116.71 116.7
2001/01/12 0.5 0.25118.16 118.1
2001/01/13 0.5 NA NA NA
2001/01/14 0.5 NA NA NA
2001/01/15 0.5 0.28118.99119.25
2001/01/16 0.5 0.25118.16118.35
2001/01/17 0.5 0.25117.32117.05
2001/01/18 0.5 0.24119.13 119
2001/01/19 0.5 0.25117.91117.45
2001/01/20 0.5 NA NA NA
2001/01/21 0.5 NA NA NA
2001/01/22 0.5 0.28116.85116.65
2001/01/23 0.5 0.25117.09 117
2001/01/24 0.5 0.25117.14 116.9
2001/01/25 0.5 0.24117.97 117.7
2001/01/26 0.5 0.24116.73 116.9
2001/01/27 0.5 NA NA NA
2001/01/28 0.5 NA NA NA
2001/01/29 0.5 0.26116.89117.66
2001/01/30 0.5 0.25116.55116.65
2001/01/31 0.5 0.25116.38116.15
2001/02/01 0.5 0.24116.27 116.4
2001/02/02 0.5 0.23115.18115.25
2001/02/03 0.5 NA NA NA
2001/02/04 0.5 NA NA NA
2001/02/05 0.5 0.25115.79115.85
2001/02/06 0.5 0.24114.88 115
2001/02/07 0.5 0.24115.25 114.9
2001/02/08 0.5 0.25116.34116.25
2001/02/09 0.5 0.25116.58116.55
2001/02/10 0.5 NA NA NA
2001/02/11 0.5 NA NA NA
2001/02/12 0.5 NA NA NA
2001/02/130.35 0.28117.23117.25
2001/02/140.35 0.24116.68116.65
2001/02/150.35 0.26116.34 116.2
2001/02/160.35 0.24115.56 115.7
2001/02/170.35 NA NA NA
2001/02/180.35 NA NA NA
2001/02/190.35 0.25115.96115.83
2001/02/200.35 0.25115.65116.08
2001/02/210.35 0.25116.43115.55
2001/02/220.35 0.25116.16 116
2001/02/230.35 0.24116.84116.75
2001/02/240.35 NA NA NA
2001/02/250.35 NA NA NA
2001/02/260.35 0.25116.11116.05
2001/02/270.35 0.25116.12116.05
2001/02/280.35 0.26116.44 116.4
2001/03/010.25 0.15117.38 117.3
2001/03/020.25 0.14118.33 117.5
2001/03/030.25 NA NA NA
2001/03/040.25 NA NA NA
2001/03/050.25 0.15119.02 119.3
2001/03/060.25 0.14118.67 118.7
2001/03/070.25 0.15119.25 119.3
2001/03/080.25 0.15119.97 120.2
2001/03/090.25 0.15119.77 119.5
2001/03/100.25 NA NA NA
2001/03/110.25 NA NA NA
2001/03/120.25 0.16120.52120.45
2001/03/130.25 0.14120.05120.18
2001/03/140.25 0.14119.89119.68
2001/03/150.25 0.15120.63120.85
2001/03/160.25 0.14122.56122.45
2001/03/170.25 NA NA NA
2001/03/180.25 NA NA NA
2001/03/190.25 0.13123.37 123.3
2001/03/200.25 NA NA NA
2001/03/210.25 0.06122.95123.25
2001/03/220.25 0.04123.78123.65
2001/03/230.25 0.03122.82 123.1
2001/03/240.25 NA NA NA
2001/03/250.25 NA NA NA
2001/03/260.25 0.03123.08 123.5
2001/03/270.25 0.03122.51 122.5
2001/03/280.25 0.02122.14 121.9
2001/03/290.25 0.02 123.4 122.4
2001/03/300.25 0.12125.27 124.6
2001/03/310.25 NA NA NA
2001/04/010.25 NA NA NA
2001/04/020.25 0.07126.41 126.3
2001/04/030.25 0.03125.66126.45
2001/04/040.25 0.03126.03125.95
2001/04/050.25 0.02124.19 124.7
2001/04/060.25 0.02124.78 125.2
2001/04/070.25 NA NA NA
2001/04/080.25 NA NA NA
2001/04/090.25 0.02124.77124.85
2001/04/100.25 0.02124.42 124.9
2001/04/110.25 0.02124.12 124
2001/04/120.25 0.01123.27 123
2001/04/130.25 0.01124.25 124.2
2001/04/140.25 NA NA NA
2001/04/150.25 NA NA NA
2001/04/160.25 0.02124.62124.65
2001/04/170.25 0.02123.56124.45
2001/04/180.25 0.02122.88122.85
2001/04/190.25 0.02122.15 122.1
2001/04/200.25 0.01121.94 121.6
2001/04/210.25 NA NA NA
2001/04/220.25 NA NA NA
2001/04/230.25 0.01122.31122.05
2001/04/240.25 0.01121.25121.55
2001/04/250.25 0.01122.39 122.2
2001/04/260.25 0.01122.44 122.1
2001/04/270.25 0.02124.06123.45
2001/04/280.25 NA NA NA
2001/04/290.25 NA NA NA
2001/04/300.25 NA NA NA
2001/05/010.25 0.01122.96 123.2
2001/05/020.25 0.01121.88 122.1
2001/05/030.25 NA NA NA
2001/05/040.25 NA NA NA
2001/05/050.25 NA NA NA
2001/05/060.25 NA NA NA
2001/05/070.25 0.01121.27121.68
2001/05/080.25 0.01121.62121.65
2001/05/090.25 0.01121.61121.65
2001/05/100.25 0.01122.22122.15
2001/05/110.25 0.01122.62 122.5
2001/05/120.25 NA NA NA
2001/05/130.25 NA NA NA
2001/05/140.25 0.02122.72122.68
2001/05/150.25 0.16123.27123.25
2001/05/160.25 0.01123.75 123.9
2001/05/170.25 0.01 123123.25
2001/05/180.25 0.01123.27122.65
2001/05/190.25 NA NA NA
2001/05/200.25 NA NA NA
2001/05/210.25 0.01123.27123.45
2001/05/220.25 0.01122.88122.85
2001/05/230.25 0.01121.15 121.6
2001/05/240.25 0.01119.79 120
2001/05/250.25 0.01120.39 120.2
2001/05/260.25 NA NA NA
2001/05/270.25 NA NA NA
2001/05/280.25 0.01121.11 121
2001/05/290.25 0.01120.41121.37
2001/05/300.25 0.01120.22 120.2
2001/05/310.25 0.03119.06 119.2
2001/06/010.25 0.01118.79119.15
2001/06/020.25 NA NA NA
2001/06/030.25 NA NA NA
2001/06/040.25 0.01119.34 119.4
2001/06/050.25 0.01 119.5 119.3
2001/06/060.25 0.01120.52 120.5
2001/06/070.25 0.01120.17 120.2
2001/06/080.25 0.01120.46 120.2
2001/06/090.25 NA NA NA
2001/06/100.25 NA NA NA
2001/06/110.25 0.01121.46121.15
2001/06/120.25 0.01121.87 121.9
2001/06/130.25 0.01122.22 122.2
2001/06/140.25 0.01121.95 121.9
2001/06/150.25 0.01 121.4121.52
2001/06/160.25 NA NA NA
2001/06/170.25 NA NA NA
2001/06/180.25 0.01123.42122.85
2001/06/190.25 0.01123.24 123.3
2001/06/200.25 0.02122.76 123.1
2001/06/210.25 0.02123.93123.85
2001/06/220.25 0.03124.34 124.3
2001/06/230.25 NA NA NA
2001/06/240.25 NA NA NA
2001/06/250.25 0.03124.02 124.2
2001/06/260.25 0.02123.47 123.6
2001/06/270.25 0.02124.34123.95
2001/06/280.25 0.04124.54 124.6
2001/06/290.25 0.06124.27124.05
2001/06/300.25 NA NA NA
2001/07/010.25 NA NA NA
2001/07/020.25 0.02124.64 124.7
2001/07/030.25 0.02123.88123.95
2001/07/040.25 0.01124.79 124.5
2001/07/050.25 0.01125.42 125.4
2001/07/060.25 0.01125.74125.75
2001/07/070.25 NA NA NA
2001/07/080.25 NA NA NA
2001/07/090.25 0.01125.54125.55
2001/07/100.25 0.01125.63125.85
2001/07/110.25 0.01125.09125.65
2001/07/120.25 0.01124.21 124.1
2001/07/130.25 0.01124.09 124.2
2001/07/140.25 NA NA NA
2001/07/150.25 NA NA NA
2001/07/160.25 0.02124.88124.98
2001/07/170.25 0.02125.45125.45
2001/07/180.25 0.01125.29125.25
2001/07/190.25 0.01123.64 124
2001/07/200.25 NA NA NA
2001/07/210.25 NA NA NA
2001/07/220.25 NA NA NA
2001/07/230.25 0.02123.64123.55
2001/07/240.25 0.01 124.3124.35
2001/07/250.25 0.01 124.3124.35
2001/07/260.25 0.01123.25 123.5
2001/07/270.25 0.01123.92123.75
2001/07/280.25 NA NA NA
2001/07/290.25 NA NA NA
2001/07/300.25 0.01124.66124.65
2001/07/310.25 0.02124.79 124.8
2001/08/010.25 0.01124.75 124.8
2001/08/020.25 0.01124.27 124.4
2001/08/030.25 0.01123.85123.95
2001/08/040.25 NA NA NA
2001/08/050.25 NA NA NA
2001/08/060.25 0.01124.08123.96
2001/08/070.25 0.01123.94 123.9
2001/08/080.25 0.01123.49 123.5
2001/08/090.25 0.01123.44 123.5
2001/08/100.25 0.01121.94122.15
2001/08/110.25 NA NA NA
2001/08/120.25 NA NA NA
2001/08/130.25 0.01121.86122.05
2001/08/140.25 0.01122.62 123
2001/08/150.25 0.01121.01121.45
2001/08/160.25 0.01119.35119.85
2001/08/170.25 0.01120.54120.25
2001/08/180.25 NA NA NA
2001/08/190.25 NA NA NA
2001/08/200.25 0.01120.26120.45
2001/08/210.25 0.01120.44120.83
2001/08/220.25 0.01 119.8 119.8
2001/08/230.25 0.01120.36120.45
2001/08/240.25 0.01119.89 119.7
2001/08/250.25 NA NA NA
2001/08/260.25 NA NA NA
2001/08/270.25 0.01120.18120.23
2001/08/280.25 0.01120.44120.25
2001/08/290.25 0.01119.99 119.9
2001/08/300.25 0.01119.74119.65
2001/08/310.25 0.01118.92118.95
2001/09/010.25 NA NA NA
2001/09/020.25 NA NA NA
2001/09/030.25 0.01118.83119.15
2001/09/040.25 0.01119.37 118.9
2001/09/050.25 0.01119.75119.75
2001/09/060.25 0.002121.21 121.3
2001/09/070.25 0.002121.21 121
2001/09/080.25 NA NA NA
2001/09/090.25 NA NA NA
2001/09/100.25 0.002120.08120.05
2001/09/110.25 0.003121.72 121.6
2001/09/120.25 0.031119.38119.35
2001/09/130.25 0.003119.13 119.7
2001/09/140.25 0.002118.95 119
2001/09/150.25 NA NA NA
2001/09/160.25 NA NA NA
2001/09/170.25 0.003117.79117.85
2001/09/180.25 0.002117.82117.85
2001/09/19 0.1 0.002117.64117.95
2001/09/20 0.1 0.003117.25117.53
2001/09/21 0.1 0.002116.78 117.2
2001/09/22 0.1 NA NA NA
2001/09/23 0.1 NA NA NA
2001/09/24 0.1 NA NA NA
2001/09/25 0.1 0.002117.21 117.3
2001/09/26 0.1 0.002117.31 117.3
2001/09/27 0.1 0.002118.65118.45
2001/09/28 0.1 0.003119.29 119.3
2001/09/29 0.1 NA NA NA
2001/09/30 0.1 NA NA NA
2001/10/01 0.1 0.002119.65119.75
2001/10/02 0.1 0.001120.82120.25
2001/10/03 0.1 0.001120.86 120.9
2001/10/04 0.1 0.001120.36120.35
2001/10/05 0.1 0.001120.52 120.5
2001/10/06 0.1 NA NA NA
2001/10/07 0.1 NA NA NA
2001/10/08 0.1 NA NA NA
2001/10/09 0.1 0.003120.12 120
2001/10/10 0.1 0.019120.48 120.5
2001/10/11 0.1 0.009 120.4120.25
2001/10/12 0.1 0.002121.34121.33
2001/10/13 0.1 NA NA NA
2001/10/14 0.1 NA NA NA
2001/10/15 0.1 0.002120.98121.05
2001/10/16 0.1 0.002121.19120.75
2001/10/17 0.1 0.002121.62 121.6
2001/10/18 0.1 0.002120.94 121
2001/10/19 0.1 0.002121.19 121.2
2001/10/20 0.1 NA NA NA
2001/10/21 0.1 NA NA NA
2001/10/22 0.1 0.002121.59121.45
2001/10/23 0.1 0.002122.63122.65
2001/10/24 0.1 0.002122.52122.58
2001/10/25 0.1 0.002 123.1 123.1
2001/10/26 0.1 0.003122.61122.68
2001/10/27 0.1 NA NA NA
2001/10/28 0.1 NA NA NA
2001/10/29 0.1 0.003122.43122.53
2001/10/30 0.1 0.003121.81121.95
2001/10/31 0.1 0.003121.84121.82
2001/11/01 0.1 0.002122.29122.33
2001/11/02 0.1 0.002121.51121.83
2001/11/03 0.1 NA NA NA
2001/11/04 0.1 NA NA NA
2001/11/05 0.1 0.002121.74121.73
2001/11/06 0.1 0.002121.55121.55
2001/11/07 0.1 0.002 121.1120.83
2001/11/08 0.1 0.002120.73120.95
2001/11/09 0.1 0.003120.24120.35
2001/11/10 0.1 NA NA NA
2001/11/11 0.1 NA NA NA
2001/11/12 0.1 0.004120.58120.45
2001/11/13 0.1 0.003121.18120.85
2001/11/14 0.1 0.003121.71121.55
2001/11/15 0.1 0.002122.17 122.2
2001/11/16 0.1 0.002122.23 122.4
2001/11/17 0.1 NA NA NA
2001/11/18 0.1 NA NA NA
2001/11/19 0.1 0.002123.15 123
2001/11/20 0.1 0.002123.06123.05
2001/11/21 0.1 0.002123.33 123.3
2001/11/22 0.1 0.002123.22 123.2
2001/11/23 0.1 NA NA NA
2001/11/24 0.1 NA NA NA
2001/11/25 0.1 NA NA NA
2001/11/26 0.1 0.003124.07 124.1
2001/11/27 0.1 0.003124.33124.28
2001/11/28 0.1 0.002123.58123.55
2001/11/29 0.1 0.003123.15123.02
2001/11/30 0.1 0.003123.98123.95
2001/12/01 0.1 NA NA NA
2001/12/02 0.1 NA NA NA
2001/12/03 0.1 0.002123.65 123.7
2001/12/04 0.1 0.002124.09124.25
2001/12/05 0.1 0.002124.12 124.2
2001/12/06 0.1 0.002124.67 124.7
2001/12/07 0.1 0.002124.92124.93
2001/12/08 0.1 NA NA NA
2001/12/09 0.1 NA NA NA
2001/12/10 0.1 0.003125.83125.75
2001/12/11 0.1 0.002125.96125.95
2001/12/12 0.1 0.002125.63125.88
2001/12/13 0.1 0.002126.36 126.1
2001/12/14 0.1 0.001127.43127.35
2001/12/15 0.1 NA NA NA
2001/12/16 0.1 NA NA NA
2001/12/17 0.1 0.002127.88 127.8
2001/12/18 0.1 0.002128.27128.25
2001/12/19 0.1 0.002128.14 128.2
2001/12/20 0.1 0.002128.17 128.7
2001/12/21 0.1 0.002129.39129.35
2001/12/22 0.1 NA NA NA
2001/12/23 0.1 NA NA NA
2001/12/24 0.1 NA NA NA
2001/12/25 0.1 0.001130.76 130.8
2001/12/26 0.1 0.001130.72 130.8
2001/12/27 0.1 0.001131.69 131.3
2001/12/28 0.1 0.002131.47 131.8
2001/12/29 0.1 NA NA NA
2001/12/30 0.1 NA NA NA
2001/12/31 0.1 NA NA NA
2002/01/01 0.1 NA NA NA
2002/01/02 0.1 NA NA NA
2002/01/03 0.1 NA NA NA
2002/01/04 0.1 0.002131.19 131.1
2002/01/05 0.1 NA NA NA
2002/01/06 0.1 NA NA NA
2002/01/07 0.1 0.001130.75 130.8
2002/01/08 0.1 0.001132.64131.88
2002/01/09 0.1 0.001132.52132.98
2002/01/10 0.1 0.001132.29132.15
2002/01/11 0.1 0.002132.37132.35
2002/01/12 0.1 NA NA NA
2002/01/13 0.1 NA NA NA
2002/01/14 0.1 NA NA NA
2002/01/15 0.1 0.001131.19 131.7
2002/01/16 0.1 0.001131.44131.35
2002/01/17 0.1 0.001131.89 132.1
2002/01/18 0.1 0.001132.82 132.9
2002/01/19 0.1 NA NA NA
2002/01/20 0.1 NA NA NA
2002/01/21 0.1 0.001132.38 132.3
2002/01/22 0.1 0.001133.62133.15
2002/01/23 0.1 0.001133.88133.95
2002/01/24 0.1 0.001134.42134.45
2002/01/25 0.1 0.001134.69 134.8
2002/01/26 0.1 NA NA NA
2002/01/27 0.1 NA NA NA
2002/01/28 0.1 0.001 133.7133.82
2002/01/29 0.1 0.001133.05 133.2
2002/01/30 0.1 0.001132.77132.75
2002/01/31 0.1 0.001132.94 132.9
2002/02/01 0.1 0.001133.94 134.3
2002/02/02 0.1 NA NA NA
2002/02/03 0.1 NA NA NA
2002/02/04 0.1 0.001133.39 133.4
2002/02/05 0.1 0.001132.54 132.2
2002/02/06 0.1 0.001133.92 133.8
2002/02/07 0.1 0.001134.09133.95
2002/02/08 0.1 0.001133.64134.05
2002/02/09 0.1 NA NA NA
2002/02/10 0.1 NA NA NA
2002/02/11 0.1 NA NA NA
2002/02/12 0.1 0.001133.62 133.3
2002/02/13 0.1 0.001133.18133.15
2002/02/14 0.1 0.001132.46132.45
2002/02/15 0.1 0.001132.74132.75
2002/02/16 0.1 NA NA NA
2002/02/17 0.1 NA NA NA
2002/02/18 0.1 0.001132.66132.65
2002/02/19 0.1 0.001133.53133.43
2002/02/20 0.1 0.001133.11133.25
2002/02/21 0.1 0.001133.77 133.9
2002/02/22 0.1 0.001 134.3134.15
2002/02/23 0.1 NA NA NA
2002/02/24 0.1 NA NA NA
2002/02/25 0.1 0.001133.85133.95
2002/02/26 0.1 0.001134.05133.82
2002/02/27 0.1 0.001134.46134.45
2002/02/28 0.1 0.001133.89 133.9
2002/03/01 0.1 0.001133.61133.55
2002/03/02 0.1 NA NA NA
2002/03/03 0.1 NA NA NA
2002/03/04 0.1 0.001 132.8132.75
2002/03/05 0.1 0.001132.38132.35
2002/03/06 0.1 0.002131.87132.05
2002/03/07 0.1 0.002129.22129.95
2002/03/08 0.1 0.002127.82127.65
2002/03/09 0.1 NA NA NA
2002/03/10 0.1 NA NA NA
2002/03/11 0.1 0.002129.03128.95
2002/03/12 0.1 0.002128.56 128.6
2002/03/13 0.1 0.002129.29 129.3
2002/03/14 0.1 0.002128.88128.85
2002/03/15 0.1 0.002129.06129.25
2002/03/16 0.1 NA NA NA
2002/03/17 0.1 NA NA NA
2002/03/18 0.1 0.002130.44130.45
2002/03/19 0.1 0.002131.45131.15
2002/03/20 0.1 0.001132.21132.26
2002/03/21 0.1 NA NA NA
2002/03/22 0.1 0.001132.32132.35
2002/03/23 0.1 NA NA NA
2002/03/24 0.1 NA NA NA
2002/03/25 0.1 0.001 133132.75
2002/03/26 0.1 0.001132.84 133.1
2002/03/27 0.1 0.001132.82 132.8
2002/03/28 0.1 0.001132.63 132.6
2002/03/29 0.1 0.012132.71 133.2
2002/03/30 0.1 NA NA NA
2002/03/31 0.1 NA NA NA
2002/04/01 0.1 0.002133.18133.25
2002/04/02 0.1 0.001133.28 133.4
2002/04/03 0.1 0.001132.86 132.7
2002/04/04 0.1 0.001132.43132.45
2002/04/05 0.1 0.001132.02 132.3
2002/04/06 0.1 NA NA NA
2002/04/07 0.1 NA NA NA
2002/04/08 0.1 0.002 131.3131.45
2002/04/09 0.1 0.002131.61131.75
2002/04/10 0.1 0.003130.42 130.3
2002/04/11 0.1 0.002131.46131.45
2002/04/12 0.1 0.001131.99 132.1
2002/04/13 0.1 NA NA NA
2002/04/14 0.1 NA NA NA
2002/04/15 0.1 0.001131.62131.65
2002/04/16 0.1 0.001131.61131.45
2002/04/17 0.1 0.001131.05131.05
2002/04/18 0.1 0.001130.41130.62
2002/04/19 0.1 0.001130.17 130.1
2002/04/20 0.1 NA NA NA
2002/04/21 0.1 NA NA NA
2002/04/22 0.1 0.001130.15130.12
2002/04/23 0.1 0.001129.95129.88
2002/04/24 0.1 0.002130.15130.23
2002/04/25 0.1 0.002129.06 129.5
2002/04/26 0.1 0.002128.54128.77
2002/04/27 0.1 NA NA NA
2002/04/28 0.1 NA NA NA
2002/04/29 0.1 NA NA NA
2002/04/30 0.1 0.002127.97 128
2002/05/01 0.1 0.002128.47128.55
2002/05/02 0.1 0.001127.16 127.1
2002/05/03 0.1 NA NA NA
2002/05/04 0.1 NA NA NA
2002/05/05 0.1 NA NA NA
2002/05/06 0.1 NA NA NA
2002/05/07 0.1 0.002127.39126.92
2002/05/08 0.1 0.002128.39128.18
2002/05/09 0.1 0.002128.88128.63
2002/05/10 0.1 0.001128.05 128.6
2002/05/11 0.1 NA NA NA
2002/05/12 0.1 NA NA NA
2002/05/13 0.1 0.002127.42 127.3
2002/05/14 0.1 0.001128.32128.25
2002/05/15 0.1 0.001128.05 128.4
2002/05/16 0.1 0.001 127.4 127.7
2002/05/17 0.1 0.001127.34127.65
2002/05/18 0.1 NA NA NA
2002/05/19 0.1 NA NA NA
2002/05/20 0.1 0.002125.63 125.8
2002/05/21 0.1 0.001125.64 125.9
2002/05/22 0.1 0.001124.73 125
2002/05/23 0.1 0.001124.27 124.3
2002/05/24 0.1 0.001125.04125.05
2002/05/25 0.1 NA NA NA
2002/05/26 0.1 NA NA NA
2002/05/27 0.1 0.002124.82 124.8
2002/05/28 0.1 0.001124.65124.75
2002/05/29 0.1 0.001124.56124.64
2002/05/30 0.1 0.001124.07124.25
2002/05/31 0.1 0.002123.96 124.4
2002/06/01 0.1 NA NA NA
2002/06/02 0.1 NA NA NA
2002/06/03 0.1 0.002124.29124.35
2002/06/04 0.1 0.002123.41 123.6
2002/06/05 0.1 0.001124.25124.05
2002/06/06 0.1 0.002124.87124.95
2002/06/07 0.1 0.001 124.3 124.4
2002/06/08 0.1 NA NA NA
2002/06/09 0.1 NA NA NA
2002/06/10 0.1 0.001124.76124.85
2002/06/11 0.1 0.001124.52 124.6
2002/06/12 0.1 0.001125.48125.45
2002/06/13 0.1 0.001125.66125.75
2002/06/14 0.1 0.001124.88 124.8
2002/06/15 0.1 NA NA NA
2002/06/16 0.1 NA NA NA
2002/06/17 0.1 0.002124.18 124.3
2002/06/18 0.1 0.001124.54124.35
2002/06/19 0.1 0.002124.26124.25
2002/06/20 0.1 0.002123.81 124
2002/06/21 0.1 0.002123.25 123.4
2002/06/22 0.1 NA NA NA
2002/06/23 0.1 NA NA NA
2002/06/24 0.1 0.001121.45 122.7
2002/06/25 0.1 0.001121.67 121.6
2002/06/26 0.1 0.001120.32 121
2002/06/27 0.1 0.001119.59 120.1
2002/06/28 0.1 0.002119.22119.45
2002/06/29 0.1 NA NA NA
2002/06/30 0.1 NA NA NA
2002/07/01 0.1 0.001119.56 119.5
2002/07/02 0.1 0.002120.35 120
2002/07/03 0.1 0.001 120.4120.15
2002/07/04 0.1 0.002120.23120.25
2002/07/05 0.1 0.001120.56 120.4
2002/07/06 0.1 NA NA NA
2002/07/07 0.1 NA NA NA
2002/07/08 0.1 0.002118.86 119.2
2002/07/09 0.1 0.002118.58118.75
2002/07/10 0.1 0.002117.84118.18
2002/07/11 0.1 0.002 117.4 117.7
2002/07/12 0.1 0.002116.72 116.9
2002/07/13 0.1 NA NA NA
2002/07/14 0.1 NA NA NA
2002/07/15 0.1 0.002116.19 116.3
2002/07/16 0.1 0.001116.34116.25
2002/07/17 0.1 0.002116.23115.95
2002/07/18 0.1 0.002116.99116.58
2002/07/19 0.1 0.002115.92 115.9
2002/07/20 0.1 NA NA NA
2002/07/21 0.1 NA NA NA
2002/07/22 0.1 0.002116.39116.15
2002/07/23 0.1 0.002117.41116.95
2002/07/24 0.1 0.002117.41 117.5
2002/07/25 0.1 0.002116.52116.35
2002/07/26 0.1 0.002117.37 117.4
2002/07/27 0.1 NA NA NA
2002/07/28 0.1 NA NA NA
2002/07/29 0.1 0.002119.11119.18
2002/07/30 0.1 0.002119.74120.12
2002/07/31 0.1 0.001119.82119.85
2002/08/01 0.1 0.002119.82119.75
2002/08/02 0.1 0.001118.94118.95
2002/08/03 0.1 NA NA NA
2002/08/04 0.1 NA NA NA
2002/08/05 0.1 0.002119.19 118.8
2002/08/06 0.1 0.002120.46 119.8
2002/08/07 0.1 0.002120.77120.85
2002/08/08 0.1 0.002 120.8120.15
2002/08/09 0.1 0.002120.82121.05
2002/08/10 0.1 NA NA NA
2002/08/11 0.1 NA NA NA
2002/08/12 0.1 0.002119.69 119.9
2002/08/13 0.1 0.001119.24 118.9
2002/08/14 0.1 0.001117.35117.05
2002/08/15 0.1 0.002116.91117.55
2002/08/16 0.1 0.002117.59 117.6
2002/08/17 0.1 NA NA NA
2002/08/18 0.1 NA NA NA
2002/08/19 0.1 0.002118.21 117.9
2002/08/20 0.1 0.002 118.8 119
2002/08/21 0.1 0.002118.04 118.1
2002/08/22 0.1 0.002119.01 119
2002/08/23 0.1 0.002119.88120.05
2002/08/24 0.1 NA NA NA
2002/08/25 0.1 NA NA NA
2002/08/26 0.1 0.002119.73119.68
2002/08/27 0.1 0.002119.06118.85
2002/08/28 0.1 0.002118.56 118.4
2002/08/29 0.1 0.002117.72118.85
2002/08/30 0.1 0.002117.97117.95
2002/08/31 0.1 NA NA NA
2002/09/01 0.1 NA NA NA
2002/09/02 0.1 0.002118.45 118.7
2002/09/03 0.1 0.001117.62117.95
2002/09/04 0.1 0.002117.62 117.3
2002/09/05 0.1 0.002117.49118.05
2002/09/06 0.1 0.002118.29118.55
2002/09/07 0.1 NA NA NA
2002/09/08 0.1 NA NA NA
2002/09/09 0.1 0.002118.73118.55
2002/09/10 0.1 0.002119.12118.55
2002/09/11 0.1 0.002119.75 119.8
2002/09/12 0.1 0.002120.04120.18
2002/09/13 0.1 0.002 119.9119.77
2002/09/14 0.1 NA NA NA
2002/09/15 0.1 NA NA NA
2002/09/16 0.1 NA NA NA
2002/09/17 0.1 0.002122.91122.75
2002/09/18 0.1 0.002121.94121.95
2002/09/19 0.1 0.001121.68 121.7
2002/09/20 0.1 0.002122.84 122.7
2002/09/21 0.1 NA NA NA
2002/09/22 0.1 NA NA NA
2002/09/23 0.1 NA NA NA
2002/09/24 0.1 0.002123.44123.65
2002/09/25 0.1 0.001122.39122.55
2002/09/26 0.1 0.002122.91 122.9
2002/09/27 0.1 0.002122.49122.35
2002/09/28 0.1 NA NA NA
2002/09/29 0.1 NA NA NA
2002/09/30 0.1 0.067121.79121.55
2002/10/01 0.1 0.002121.88 122.1
2002/10/02 0.1 0.002123.03122.95
2002/10/03 0.1 0.002122.84122.85
2002/10/04 0.1 0.002122.82122.85
2002/10/05 0.1 NA NA NA
2002/10/06 0.1 NA NA NA
2002/10/07 0.1 0.002123.98123.78
2002/10/08 0.1 0.002124.26124.25
2002/10/09 0.1 0.002124.16 123.9
2002/10/10 0.1 0.002123.53123.48
2002/10/11 0.1 0.002124.04 124
2002/10/12 0.1 NA NA NA
2002/10/13 0.1 NA NA NA
2002/10/14 0.1 NA NA NA
2002/10/15 0.1 0.002124.49124.35
2002/10/16 0.1 0.002124.38124.75
2002/10/17 0.1 0.002124.29124.35
2002/10/18 0.1 0.002125.32 125.2
2002/10/19 0.1 NA NA NA
2002/10/20 0.1 NA NA NA
2002/10/21 0.1 0.001124.89124.95
2002/10/22 0.1 0.002125.22 125.2
2002/10/23 0.1 0.002124.28 124.3
2002/10/24 0.1 0.002124.46124.05
2002/10/25 0.1 0.002123.87 124
2002/10/26 0.1 NA NA NA
2002/10/27 0.1 NA NA NA
2002/10/28 0.1 0.001 124.8 124.8
2002/10/29 0.1 0.002123.57123.55
2002/10/30 0.1 0.002122.69122.88
2002/10/31 0.1 0.002122.48122.45
2002/11/01 0.1 0.002122.68122.65
2002/11/02 0.1 NA NA NA
2002/11/03 0.1 NA NA NA
2002/11/04 0.1 NA NA NA
2002/11/05 0.1 0.002121.87 121.9
2002/11/06 0.1 0.002122.45122.15
2002/11/07 0.1 0.002121.79 121.7
2002/11/08 0.1 0.002120.82120.95
2002/11/09 0.1 NA NA NA
2002/11/10 0.1 NA NA NA
2002/11/11 0.1 0.002119.91119.55
2002/11/12 0.1 0.002119.64119.75
2002/11/13 0.1 0.002119.69119.77
2002/11/14 0.1 0.002120.52120.35
2002/11/15 0.1 0.002120.67120.65
2002/11/16 0.1 NA NA NA
2002/11/17 0.1 NA NA NA
2002/11/18 0.1 0.002121.19120.95
2002/11/19 0.1 0.002120.99120.95
2002/11/20 0.1 0.002122.47122.32
2002/11/21 0.1 0.002122.07 122.4
2002/11/22 0.1 0.002122.72122.77
2002/11/23 0.1 NA NA NA
2002/11/24 0.1 NA NA NA
2002/11/25 0.1 0.002122.72122.62
2002/11/26 0.1 0.002122.03122.05
2002/11/27 0.1 0.001121.84 121.7
2002/11/28 0.1 0.002122.22122.27
2002/11/29 0.1 0.002122.44 122.3
2002/11/30 0.1 NA NA NA
2002/12/01 0.1 NA NA NA
2002/12/02 0.1 0.002123.44123.35
2002/12/03 0.1 0.002124.67124.47
2002/12/04 0.1 0.002124.75124.88
2002/12/05 0.1 0.002 125.2125.25
2002/12/06 0.1 0.002125.09 125.2
2002/12/07 0.1 NA NA NA
2002/12/08 0.1 NA NA NA
2002/12/09 0.1 0.002122.59 123.2
2002/12/10 0.1 0.002123.52123.55
2002/12/11 0.1 0.002123.27 123.9
2002/12/12 0.1 0.002123.28123.37
2002/12/13 0.1 0.002122.54122.65
2002/12/14 0.1 NA NA NA
2002/12/15 0.1 NA NA NA
2002/12/16 0.1 0.002 120.6120.65
2002/12/17 0.1 0.002120.74120.75
2002/12/18 0.1 0.002121.25121.35
2002/12/19 0.1 0.002121.18121.15
2002/12/20 0.1 0.002120.88120.77
2002/12/21 0.1 NA NA NA
2002/12/22 0.1 NA NA NA
2002/12/23 0.1 NA NA NA
2002/12/24 0.1 0.002120.44 120.4
2002/12/25 0.1 0.002120.43 120.4
2002/12/26 0.1 0.002120.12120.25
2002/12/27 0.1 0.001119.99 120
2002/12/28 0.1 NA NA NA
2002/12/29 0.1 NA NA NA
2002/12/30 0.1 0.002119.37 119.9
2002/12/31 0.1 NA NA NA
2003/01/01 0.1 NA NA NA
2003/01/02 0.1 NA NA NA
2003/01/03 0.1 NA NA NA
2003/01/04 0.1 NA NA NA
2003/01/05 0.1 NA NA NA
2003/01/06 0.1 0.002119.26 119.3
2003/01/07 0.1 0.002119.56119.45
2003/01/08 0.1 0.002120.14120.15
2003/01/09 0.1 0.002118.84 118.9
2003/01/10 0.1 0.002119.72119.54
2003/01/11 0.1 NA NA NA
2003/01/12 0.1 NA NA NA
2003/01/13 0.1 NA NA NA
2003/01/14 0.1 0.002 118.9 118.9
2003/01/15 0.1 0.002118.08118.05
2003/01/16 0.1 0.002118.04 118.2
2003/01/17 0.1 0.002117.99 118
2003/01/18 0.1 NA NA NA
2003/01/19 0.1 NA NA NA
2003/01/20 0.1 0.002118.15 118.2
2003/01/21 0.1 0.002119.02 118.8
2003/01/22 0.1 0.002118.17118.15
2003/01/23 0.1 0.001118.22 118.7
2003/01/24 0.1 0.001117.85117.98
2003/01/25 0.1 NA NA NA
2003/01/26 0.1 NA NA NA
2003/01/27 0.1 0.001117.83117.85
2003/01/28 0.1 0.001118.84118.57
2003/01/29 0.1 0.002118.14118.15
2003/01/30 0.1 0.001118.77 118.6
2003/01/31 0.1 0.001119.21118.95
2003/02/01 0.1 NA NA NA
2003/02/02 0.1 NA NA NA
2003/02/03 0.1 0.001120.49120.15
2003/02/04 0.1 0.001120.15 120.3
2003/02/05 0.1 0.001119.32 119.6
2003/02/06 0.1 0.001119.82 120
2003/02/07 0.1 0.001120.16 119.7
2003/02/08 0.1 NA NA NA
2003/02/09 0.1 NA NA NA
2003/02/10 0.1 0.002120.33120.45
2003/02/11 0.1 NA NA NA
2003/02/12 0.1 0.001120.81120.75
2003/02/13 0.1 0.001120.77120.95
2003/02/14 0.1 0.001120.41 120.4
2003/02/15 0.1 NA NA NA
2003/02/16 0.1 NA NA NA
2003/02/17 0.1 0.002120.43 120.5
2003/02/18 0.1 0.001119.37119.25
2003/02/19 0.1 0.001119.03119.05
2003/02/20 0.1 0.001118.92 118.9
2003/02/21 0.1 0.001118.34118.37
2003/02/22 0.1 NA NA NA
2003/02/23 0.1 NA NA NA
2003/02/24 0.1 0.001118.58 118.4
2003/02/25 0.1 0.001117.39 117.3
2003/02/26 0.1 0.001117.46117.45
2003/02/27 0.1 0.001117.02 116.9
2003/02/28 0.1 0.001117.75117.75
2003/03/01 0.1 NA NA NA
2003/03/02 0.1 NA NA NA
2003/03/03 0.1 0.001118.08118.22
2003/03/04 0.1 0.001117.54117.55
2003/03/05 0.1 0.001117.22117.35
2003/03/06 0.1 0.001 117.4117.38
2003/03/07 0.1 0.001117.19117.37
2003/03/08 0.1 NA NA NA
2003/03/09 0.1 NA NA NA
2003/03/10 0.1 0.001116.69116.78
2003/03/11 0.1 0.001117.07 116.9
2003/03/12 0.1 0.001117.35117.45
2003/03/13 0.1 0.002118.02 118
2003/03/14 0.1 0.001118.28 118.2
2003/03/15 0.1 NA NA NA
2003/03/16 0.1 NA NA NA
2003/03/17 0.1 0.001117.75 117.9
2003/03/18 0.1 0.001118.58118.65
2003/03/19 0.1 0.002118.76 118.7
2003/03/20 0.1 0.002119.89 120
2003/03/21 0.1 NA NA NA
2003/03/22 0.1 NA NA NA
2003/03/23 0.1 NA NA NA
2003/03/24 0.1 0.001120.81 120.9
2003/03/25 0.1 0.001119.68119.85
2003/03/26 0.1 0.001 120.2119.93
2003/03/27 0.1 0.001119.99119.85
2003/03/28 0.1 0.001120.21120.23
2003/03/29 0.1 NA NA NA
2003/03/30 0.1 NA NA NA
2003/03/31 0.1 0.021119.02120.15
2003/04/01 0.1 0.001118.05118.27
2003/04/02 0.1 0.001118.83 117.9
2003/04/03 0.1 0.001118.89 118.7
2003/04/04 0.1 0.001119.95119.95
2003/04/05 0.1 NA NA NA
2003/04/06 0.1 NA NA NA
2003/04/07 0.1 0.001120.76120.75
2003/04/08 0.1 0.001119.69119.95
2003/04/09 0.1 0.001119.77119.85
2003/04/10 0.1 0.001119.81 120.1
2003/04/11 0.1 0.001119.78119.75
2003/04/12 0.1 NA NA NA
2003/04/13 0.1 NA NA NA
2003/04/14 0.1 0.001120.64120.65
2003/04/15 0.1 0.002120.46 120.2
2003/04/16 0.1 0.001120.23120.26
2003/04/17 0.1 0.001119.12119.05
2003/04/18 0.1 0.001119.72119.75
2003/04/19 0.1 NA NA NA
2003/04/20 0.1 NA NA NA
2003/04/21 0.1 0.002 120.1120.05
2003/04/22 0.1 0.002120.21120.65
2003/04/23 0.1 0.001120.06 120.1
2003/04/24 0.1 0.001119.92119.95
2003/04/25 0.1 0.001120.56 120.1
2003/04/26 0.1 NA NA NA
2003/04/27 0.1 NA NA NA
2003/04/28 0.1 0.002120.22 120
2003/04/29 0.1 NA NA NA
2003/04/30 0.1 0.002119.46 119.6
2003/05/01 0.1 0.002118.53 118.9
2003/05/02 0.1 0.001118.88 118.6
2003/05/03 0.1 NA NA NA
2003/05/04 0.1 NA NA NA
2003/05/05 0.1 NA NA NA
2003/05/06 0.1 0.002118.37118.55
2003/05/07 0.1 0.001117.66117.68
2003/05/08 0.1 0.001116.34116.65
2003/05/09 0.1 0.002117.32 117.1
2003/05/10 0.1 NA NA NA
2003/05/11 0.1 NA NA NA
2003/05/12 0.1 0.001116.38 116.9
2003/05/13 0.1 0.001117.15 117
2003/05/14 0.1 0.002116.55 116.6
2003/05/15 0.1 0.001115.95116.25
2003/05/16 0.1 0.001116.36 116.3
2003/05/17 0.1 NA NA NA
2003/05/18 0.1 NA NA NA
2003/05/19 0.1 0.002115.21115.25
2003/05/20 0.1 0.001117.34117.08
2003/05/21 0.1 0.001116.68116.67
2003/05/22 0.1 0.001117.62117.65
2003/05/23 0.1 0.002117.27 117.3
2003/05/24 0.1 NA NA NA
2003/05/25 0.1 NA NA NA
2003/05/26 0.1 0.002116.89116.88
2003/05/27 0.1 0.001116.84116.65
2003/05/28 0.1 0.002 117.5117.25
2003/05/29 0.1 0.002119.06118.95
2003/05/30 0.1 0.002118.63118.35
2003/05/31 0.1 NA NA NA
2003/06/01 0.1 NA NA NA
2003/06/02 0.1 0.002118.69 119
2003/06/03 0.1 0.002118.67 118.4
2003/06/04 0.1 0.002118.68118.75
2003/06/05 0.1 0.001118.24118.45
2003/06/06 0.1 0.002117.99 117.8
2003/06/07 0.1 NA NA NA
2003/06/08 0.1 NA NA NA
2003/06/09 0.1 0 118.5118.45
2003/06/10 0.1 0 118.2118.15
2003/06/11 0.1 0.001117.86117.77
2003/06/12 0.1 0.001117.61117.88
2003/06/13 0.1 0.001 117.7 117.6
2003/06/14 0.1 NA NA NA
2003/06/15 0.1 NA NA NA
2003/06/16 0.1 0.001117.55 117.7
2003/06/17 0.1 0.001117.64 117.6
2003/06/18 0.1 0.001118.31 118.1
2003/06/19 0.1 0.001118.68118.65
2003/06/20 0.1 0.002118.34118.25
2003/06/21 0.1 NA NA NA
2003/06/22 0.1 NA NA NA
2003/06/23 0.1 0.001118.06 118.3
2003/06/24 0.1 0.002117.75117.65
2003/06/25 0.1-0.001117.47 117.5
2003/06/26 0.1 0118.23118.25
2003/06/27 0.1-0.004119.77119.45
2003/06/28 0.1 NA NA NA
2003/06/29 0.1 NA NA NA
2003/06/30 0.1 0.001119.82119.85
2003/07/01 0.1 0.002119.72119.65
2003/07/02 0.1 0.001119.22 119.2
2003/07/03 0.1 0.002118.24118.25
2003/07/04 0.1 0.002118.15 118.4
2003/07/05 0.1 NA NA NA
2003/07/06 0.1 NA NA NA
2003/07/07 0.1 0.001118.09 118.1
2003/07/08 0.1 0.001118.23118.18
2003/07/09 0.1 0.001118.24118.35
2003/07/10 0.1 0.002 117.8 117.8
2003/07/11 0.1 0.002117.77 117.9
2003/07/12 0.1 NA NA NA
2003/07/13 0.1 NA NA NA
2003/07/14 0.1 0.001117.57117.73
2003/07/15 0.1 0.002117.59117.75
2003/07/16 0.1 0.002118.32118.25
2003/07/17 0.1 0.002118.22118.15
2003/07/18 0.1 0.002118.97118.93
2003/07/19 0.1 NA NA NA
2003/07/20 0.1 NA NA NA
2003/07/21 0.1 NA NA NA
2003/07/22 0.1 0.002119.21 119.2
2003/07/23 0.1 0.002118.86119.05
2003/07/24 0.1 0.002118.59 118.8
2003/07/25 0.1 0.002118.95119.15
2003/07/26 0.1 NA NA NA
2003/07/27 0.1 NA NA NA
2003/07/28 0.1 0.002119.14 119.1
2003/07/29 0.1 0.001119.27 119.3
2003/07/30 0.1 0.002 120119.88
2003/07/31 0.1 0.002120.11 120.1
2003/08/01 0.1 0.001120.39 120.4
2003/08/02 0.1 NA NA NA
2003/08/03 0.1 NA NA NA
2003/08/04 0.1 0.001 119.8 119.8
2003/08/05 0.1 0.001120.52120.35
2003/08/06 0.1 0.001119.94 119.9
2003/08/07 0.1 0.001120.11120.14
2003/08/08 0.1 0.001118.92119.22
2003/08/09 0.1 NA NA NA
2003/08/10 0.1 NA NA NA
2003/08/11 0.1 0.001118.62 118.9
2003/08/12 0.1 0.001118.64118.68
2003/08/13 0.1 0.001119.08119.13
2003/08/14 0.1 0.001119.33 119.3
2003/08/15 0.1 0.001118.98 119
2003/08/16 0.1 NA NA NA
2003/08/17 0.1 NA NA NA
2003/08/18 0.1 0.001119.32119.36
2003/08/19 0.1 0.001119.51119.35
2003/08/20 0.1 0.002118.32118.65
2003/08/21 0.1 0.002118.02 118.1
2003/08/22 0.1 0.001117.84117.82
2003/08/23 0.1 NA NA NA
2003/08/24 0.1 NA NA NA
2003/08/25 0.1 0.002117.56117.58
2003/08/26 0.1 0.001117.78117.53
2003/08/27 0.1 0.001117.68 117.6
2003/08/28 0.1 0.001117.56 117.5
2003/08/29 0.1 0.001117.13117.05
2003/08/30 0.1 NA NA NA
2003/08/31 0.1 NA NA NA
2003/09/01 0.1 0.001116.69116.65
2003/09/02 0.1 0.001116.87 116.7
2003/09/03 0.1 0.001116.06 116.3
2003/09/04 0.1 0.001116.86 116.8
2003/09/05 0.1 0.001116.87116.82
2003/09/06 0.1 NA NA NA
2003/09/07 0.1 NA NA NA
2003/09/08 0.1 0.002117.12117.32
2003/09/09 0.1 0.002116.37116.65
2003/09/10 0.1 0.002116.73 116.8
2003/09/11 0.1 0.001117.17117.17
2003/09/12 0.1 0.001117.07117.06
2003/09/13 0.1 NA NA NA
2003/09/14 0.1 NA NA NA
2003/09/15 0.1 NA NA NA
2003/09/16 0.1 0.001116.57117.18
2003/09/17 0.1 0.001116.23116.15
2003/09/18 0.1 0.002115.81116.07
2003/09/19 0.1 0.001115.24115.43
2003/09/20 0.1 NA NA NA
2003/09/21 0.1 NA NA NA
2003/09/22 0.1 0.002112.31 112.2
2003/09/23 0.1 NA NA NA
2003/09/24 0.1 0.002111.81112.15
2003/09/25 0.1 0.001112.19 111.9
2003/09/26 0.1 0.001112.04 112
2003/09/27 0.1 NA NA NA
2003/09/28 0.1 NA NA NA
2003/09/29 0.1 0.001111.39111.25
2003/09/30 0.1 0.013110.48 111.2
2003/10/01 0.1 0.001111.24 111.2
2003/10/02 0.1 0.001111.05 111
2003/10/03 0.1 0.001110.43110.93
2003/10/04 0.1 NA NA NA
2003/10/05 0.1 NA NA NA
2003/10/06 0.1 0.001110.96 111.1
2003/10/07 0.1 0.001110.65 111
2003/10/08 0.1 0.001109.77109.65
2003/10/09 0.1 0109.07109.05
2003/10/10 0.1 0.001108.74109.15
2003/10/11 0.1 NA NA NA
2003/10/12 0.1 NA NA NA
2003/10/13 0.1 NA NA NA
2003/10/14 0.1-0.003109.74 109.2
2003/10/15 0.1 0.002109.09 109.1
2003/10/16 0.1 0.002110.13109.61
2003/10/17 0.1 0.001109.81109.85
2003/10/18 0.1 NA NA NA
2003/10/19 0.1 NA NA NA
2003/10/20 0.1 0.001109.41 109.7
2003/10/21 0.1 0.002109.87 109.8
2003/10/22 0.1 0.001109.55109.55
2003/10/23 0.1 0.002 109.5109.03
2003/10/24 0.1 0.002109.55 109.6
2003/10/25 0.1 NA NA NA
2003/10/26 0.1 NA NA NA
2003/10/27 0.1 0.001 108.7 108.9
2003/10/28 0.1 0.002108.29 108.3
2003/10/29 0.1 0.001108.04107.97
2003/10/30 0.1 0.002108.09 108.3
2003/10/31 0.1 0.002108.99108.76
2003/11/01 0.1 NA NA NA
2003/11/02 0.1 NA NA NA
2003/11/03 0.1 NA NA NA
2003/11/04 0.1 0.001110.36 110.2
2003/11/05 0.1 0.001109.76109.68
2003/11/06 0.1 0.001 109.9109.97
2003/11/07 0.1 0.001110.09 110.2
2003/11/08 0.1 NA NA NA
2003/11/09 0.1 NA NA NA
2003/11/10 0.1 0.001109.39 109.5
2003/11/11 0.1 0.001108.82 108.8
2003/11/12 0.1 0.001108.68108.75
2003/11/13 0.1 0.001108.36 108.4
2003/11/14 0.1 0.001108.16108.03
2003/11/15 0.1 NA NA NA
2003/11/16 0.1 NA NA NA
2003/11/17 0.1-0.001109.46 109.5
2003/11/18 0.1-0.001108.98108.85
2003/11/19 0.1 0.001108.08108.15
2003/11/20 0.1 0.002108.94108.93
2003/11/21 0.1 0.002 108.9 109.1
2003/11/22 0.1 NA NA NA
2003/11/23 0.1 NA NA NA
2003/11/24 0.1 NA NA NA
2003/11/25 0.1 0.001109.47 109.4
2003/11/26 0.1 0.001109.43109.55
2003/11/27 0.1 0.001 109.1109.02
2003/11/28 0.1 0.001109.34 109.5
2003/11/29 0.1 NA NA NA
2003/11/30 0.1 NA NA NA
2003/12/01 0.1 0.001109.21109.75
2003/12/02 0.1 0.002109.59109.26
2003/12/03 0.1 0.001108.64108.75
2003/12/04 0.1 0.001108.18 108.3
2003/12/05 0.1 0.001108.34108.35
2003/12/06 0.1 NA NA NA
2003/12/07 0.1 NA NA NA
2003/12/08 0.1 0.001107.59107.65
2003/12/09 0.1 0.002107.19107.15
2003/12/10 0.1 0.001108.63108.65
2003/12/11 0.1 0.001108.27 108.2
2003/12/12 0.1 0.001107.93 108
2003/12/13 0.1 NA NA NA
2003/12/14 0.1 NA NA NA
2003/12/15 0.1 0.001107.95108.03
2003/12/16 0.1 0.001107.77107.75
2003/12/17 0.1 0.001107.52 107.5
2003/12/18 0.1 0.001107.55107.45
2003/12/19 0.1 0.001107.62107.64
2003/12/20 0.1 NA NA NA
2003/12/21 0.1 NA NA NA
2003/12/22 0.1 0.001107.63107.62
2003/12/23 0.1 NA NA NA
2003/12/24 0.1 0.001107.33107.48
2003/12/25 0.1 0.001107.19107.21
2003/12/26 0.1 0.001107.09107.05
2003/12/27 0.1 NA NA NA
2003/12/28 0.1 NA NA NA
2003/12/29 0.1 0.001107.04107.03
2003/12/30 0.1 0.001106.97 107.1
2003/12/31 0.1 NA NA NA
2004/01/01 0.1 NA NA NA
2004/01/02 0.1 NA NA NA
2004/01/03 0.1 NA NA NA
2004/01/04 0.1 NA NA NA
2004/01/05 0.1 0.001106.92 106.9
2004/01/06 0.1 0.001106.36106.25
2004/01/07 0.1 0.001106.28106.24
2004/01/08 0.1 0.001106.17106.15
2004/01/09 0.1 0.001107.04107.55
2004/01/10 0.1 NA NA NA
2004/01/11 0.1 NA NA NA
2004/01/12 0.1 NA NA NA
2004/01/13 0.1-0.006106.54106.53
2004/01/14 0.1-0.012106.21106.22
2004/01/15 0.1 0.001106.22106.25
2004/01/16 0.1 0.001105.97 106.1
2004/01/17 0.1 NA NA NA
2004/01/18 0.1 NA NA NA
2004/01/19 0.1 0.002106.89106.55
2004/01/20 0.1 0.001107.12 107.5
2004/01/21 0.1 0.001107.03107.18
2004/01/22 0.1 0.001106.78106.88
2004/01/23 0.1 0.001106.05 106.2
2004/01/24 0.1 NA NA NA
2004/01/25 0.1 NA NA NA
2004/01/26 0.1 0.001106.24106.22
2004/01/27 0.1 0.001106.19106.15
2004/01/28 0.1 0.001105.79 106.2
2004/01/29 0.1 0.001105.82 106.1
2004/01/30 0.1 0.001105.88105.97
2004/01/31 0.1 NA NA NA
2004/02/01 0.1 NA NA NA
2004/02/02 0.1 0.001105.62105.61
2004/02/03 0.1 0.001105.42105.53
2004/02/04 0.1 0.001105.43105.39
2004/02/05 0.1 0.001105.47105.53
2004/02/06 0.1 0.001106.05106.15
2004/02/07 0.1 NA NA NA
2004/02/08 0.1 NA NA NA
2004/02/09 0.1 0.001105.55 105.7
2004/02/10 0.1 0.001105.41105.45
2004/02/11 0.1 NA NA NA
2004/02/12 0.1 0.001105.36105.34
2004/02/13 0.1 0.001105.39105.39
2004/02/14 0.1 NA NA NA
2004/02/15 0.1 NA NA NA
2004/02/16 0.1 0.001105.51105.45
2004/02/17 0.1 0.001105.64105.67
2004/02/18 0.1-0.003105.59105.56
2004/02/19 0.1 0.001106.73 106.6
2004/02/20 0.1 0.001107.91 107.5
2004/02/21 0.1 NA NA NA
2004/02/22 0.1 NA NA NA
2004/02/23 0.1 0.001108.21 108.8
2004/02/24 0.1 0.001108.43108.65
2004/02/25 0.1 0.001108.27 108.2
2004/02/26 0.1 0.001109.18 108.9
2004/02/27 0.1 0.001109.08 109
2004/02/28 0.1 NA NA NA
2004/02/29 0.1 NA NA NA
2004/03/01 0.1 0.001109.23109.25
2004/03/02 0.1 0.001109.38109.03
2004/03/03 0.1 0.001110.19 110.2
2004/03/04 0.1 0.001110.16110.15
2004/03/05 0.1 0.001111.17 111.2
2004/03/06 0.1 NA NA NA
2004/03/07 0.1 NA NA NA
2004/03/08 0.1 0.001112.19112.12
2004/03/09 0.1 0.001111.21111.12
2004/03/10 0.1 0.001111.39111.25
2004/03/11 0.1 0.001110.74 110.8
2004/03/12 0.1 0.001111.36 111.1
2004/03/13 0.1 NA NA NA
2004/03/14 0.1 NA NA NA
2004/03/15 0.1 0.001110.83110.85
2004/03/16 0.1 0.001109.62110.15
2004/03/17 0.1 0108.27108.25
2004/03/18 0.1 0.001107.08 107.2
2004/03/19 0.1 0.001106.81 107.2
2004/03/20 0.1 NA NA NA
2004/03/21 0.1 NA NA NA
2004/03/22 0.1 0.001106.97107.35
2004/03/23 0.1 0.001106.76106.74
2004/03/24 0.1-0.002106.73106.72
2004/03/25 0.1 0.001105.96106.05
2004/03/26 0.1 0.001105.69 106.1
2004/03/27 0.1 NA NA NA
2004/03/28 0.1 NA NA NA
2004/03/29 0.1 0.001105.65 105.6
2004/03/30 0.1 0.001105.77 105.6
2004/03/31 0.1 0.005103.95 104.3
2004/04/01 0.1 0.001104.13104.03
2004/04/02 0.1 0.001104.18104.15
2004/04/03 0.1 NA NA NA
2004/04/04 0.1 NA NA NA
2004/04/05 0.1-0.001104.79 104.3
2004/04/06 0.1 0.001 106 105.5
2004/04/07 0.1-0.001105.58 105.6
2004/04/08 0.1 0.002105.84 105.6
2004/04/09 0.1 0.001106.42 106.5
2004/04/10 0.1 NA NA NA
2004/04/11 0.1 NA NA NA
2004/04/12 0.1 0.001106.27106.43
2004/04/13 0.1-0.004105.65 105.2
2004/04/14 0.1 0.001107.22 107
2004/04/15 0.1 0.001108.54108.55
2004/04/16 0.1 0.001108.38108.65
2004/04/17 0.1 NA NA NA
2004/04/18 0.1 NA NA NA
2004/04/19 0.1-0.006 107.9107.95
2004/04/20 0.1 0.001107.97 108.2
2004/04/21 0.1 0108.86 108.9
2004/04/22 0.1 0.001109.47109.38
2004/04/23 0.1 0.001109.28109.45
2004/04/24 0.1 NA NA NA
2004/04/25 0.1 NA NA NA
2004/04/26 0.1 0.001109.02 109
2004/04/27 0.1 0.001108.42108.55
2004/04/28 0.1 0.001109.06 109.2
2004/04/29 0.1 NA NA NA
2004/04/30 0.1 0.001110.44 110.2
2004/05/01 0.1 NA NA NA
2004/05/02 0.1 NA NA NA
2004/05/03 0.1 NA NA NA
2004/05/04 0.1 NA NA NA
2004/05/05 0.1 NA NA NA
2004/05/06 0.1 0.001108.98108.82
2004/05/07 0.1 0.001 110.6110.45
2004/05/08 0.1 NA NA NA
2004/05/09 0.1 NA NA NA
2004/05/10 0.1 0.001113.18 112.6
2004/05/11 0.1 0.001113.32 113.5
2004/05/12 0.1 0.001112.57112.65
2004/05/13 0.1 0.001113.85 114
2004/05/14 0.1 0.001114.66 114.4
2004/05/15 0.1 NA NA NA
2004/05/16 0.1 NA NA NA
2004/05/17 0.1 0.001113.44 113.7
2004/05/18 0.1 0.001113.76 114.3
2004/05/19 0.1-0.003112.83113.25
2004/05/20 0.1 0.001113.47113.25
2004/05/21 0.1 0.001111.97112.75
2004/05/22 0.1 NA NA NA
2004/05/23 0.1 NA NA NA
2004/05/24 0.1 0.001112.53 112.5
2004/05/25 0.1 0.001112.76113.05
2004/05/26 0.1 0.001 111.5111.75
2004/05/27 0.1 0.001111.41 111.4
2004/05/28 0.1 0.001110.44 110.5
2004/05/29 0.1 NA NA NA
2004/05/30 0.1 NA NA NA
2004/05/31 0.1 0.002109.56 109.5
2004/06/01 0.1 0.001109.35109.75
2004/06/02 0.1 0.001110.64 110.8
2004/06/03 0.1 0.001110.75 110.7
2004/06/04 0.1 0.001111.06111.07
2004/06/05 0.1 NA NA NA
2004/06/06 0.1 NA NA NA
2004/06/07 0.1 0.001 110.1110.15
2004/06/08 0.1 0.001109.67 109.7
2004/06/09 0.1 0108.73 109.4
2004/06/10 0.1 0.001110.15109.95
2004/06/11 0.1 0.001110.22 110
2004/06/12 0.1 NA NA NA
2004/06/13 0.1 NA NA NA
2004/06/14 0.1 0.001110.89 110.9
2004/06/15 0.1 0110.94110.87
2004/06/16 0.1 0.001109.65109.45
2004/06/17 0.1 0.001109.64110.05
2004/06/18 0.1 0.001109.53 109.5
2004/06/19 0.1 NA NA NA
2004/06/20 0.1 NA NA NA
2004/06/21 0.1 0.001108.72 108.5
2004/06/22 0.1 0.001108.49 108.6
2004/06/23 0.1 0.001108.71108.75
2004/06/24 0.1 0.002107.97108.25
2004/06/25 0.1 0.001 107.7107.35
2004/06/26 0.1 NA NA NA
2004/06/27 0.1 NA NA NA
2004/06/28 0.1 0.001107.77107.85
2004/06/29 0.1 0.001108.61 108.3
2004/06/30 0.1 0.002108.69108.38
2004/07/01 0.1 0.001108.07108.15
2004/07/02 0.1 0.002109.02109.05
2004/07/03 0.1 NA NA NA
2004/07/04 0.1 NA NA NA
2004/07/05 0.1 0.001 108.7108.65
2004/07/06 0.1-0.002 109.4 109.3
2004/07/07 0.1-0.005108.65108.75
2004/07/08 0.1 0.002108.89 108.8
2004/07/09 0.1 0.002108.27 108.4
2004/07/10 0.1 NA NA NA
2004/07/11 0.1 NA NA NA
2004/07/12 0.1 0.002107.73 107.9
2004/07/13 0.1 0.002108.53 108.7
2004/07/14 0.1-0.003109.26109.13
2004/07/15 0.1 0.001109.58109.35
2004/07/16 0.1 0.001109.62 109.6
2004/07/17 0.1 NA NA NA
2004/07/18 0.1 NA NA NA
2004/07/19 0.1 NA NA NA
2004/07/20 0.1 0.002108.44 108.5
2004/07/21 0.1-0.005108.61108.55
2004/07/22 0.1 0.001109.67 109.8
2004/07/23 0.1 0.001109.89109.75
2004/07/24 0.1 NA NA NA
2004/07/25 0.1 NA NA NA
2004/07/26 0.1 0109.64109.65
2004/07/27 0.1 0.001109.69109.88
2004/07/28 0.1 0.001111.03 111
2004/07/29 0.1 0.001111.68111.65
2004/07/30 0.1 0.001111.67112.08
2004/07/31 0.1 NA NA NA
2004/08/01 0.1 NA NA NA
2004/08/02 0.1 0.001110.96111.25
2004/08/03 0.1 0.001110.92110.58
2004/08/04 0.1 0.001111.32111.25
2004/08/05 0.1 0.001111.04 111.2
2004/08/06 0.1 0.002111.62111.63
2004/08/07 0.1 NA NA NA
2004/08/08 0.1 NA NA NA
2004/08/09 0.1 0.002110.38110.24
2004/08/10 0.1 0.001110.63110.55
2004/08/11 0.1-0.002111.25111.28
2004/08/12 0.1 0.002110.63110.62
2004/08/13 0.1 0.001111.94 111.7
2004/08/14 0.1 NA NA NA
2004/08/15 0.1 NA NA NA
2004/08/16 0.1 0.001110.92110.63
2004/08/17 0.1 0.001110.36110.45
2004/08/18 0.1 0.001109.93109.95
2004/08/19 0.1 0.002109.51 109.5
2004/08/20 0.1 0.001109.12109.15
2004/08/21 0.1 NA NA NA
2004/08/22 0.1 NA NA NA
2004/08/23 0.1 0.002109.36 109.2
2004/08/24 0.1 0.002109.81109.95
2004/08/25 0.1 0.001109.72 109.5
2004/08/26 0.1 0.001110.11110.08
2004/08/27 0.1 0.001109.44 109.2
2004/08/28 0.1 NA NA NA
2004/08/29 0.1 NA NA NA
2004/08/30 0.1 0.002110.14110.25
2004/08/31 0.1 0.001109.86109.65
2004/09/01 0.1 0.002109.43109.22
2004/09/02 0.1 0.001109.43 109.5
2004/09/03 0.1 0.001109.63109.58
2004/09/04 0.1 NA NA NA
2004/09/05 0.1 NA NA NA
2004/09/06 0.1 0.002110.11 110.3
2004/09/07 0.1 0.002109.74 109.7
2004/09/08 0.1 0.001109.49109.43
2004/09/09 0.1 0.001109.59 109.5
2004/09/10 0.1 0.001110.09 110.1
2004/09/11 0.1 NA NA NA
2004/09/12 0.1 NA NA NA
2004/09/13 0.1 0.001109.62109.47
2004/09/14 0.1 0.001109.76109.85
2004/09/15 0.1 0.001109.46 109.7
2004/09/16 0.1 0.001109.72109.95
2004/09/17 0.1 0.001109.75 109.6
2004/09/18 0.1 NA NA NA
2004/09/19 0.1 NA NA NA
2004/09/20 0.1 NA NA NA
2004/09/21 0.1 0.002109.95 110
2004/09/22 0.1 0.001110.03 109.8
2004/09/23 0.1 NA NA NA
2004/09/24 0.1 0.001110.66110.55
2004/09/25 0.1 NA NA NA
2004/09/26 0.1 NA NA NA
2004/09/27 0.1 0.001110.85110.62
2004/09/28 0.1 0.001111.65 111.2
2004/09/29 0.1 0.001111.13 111.1
2004/09/30 0.1 0.005110.92 111
2004/10/01 0.1 0.001110.39110.08
2004/10/02 0.1 NA NA NA
2004/10/03 0.1 NA NA NA
2004/10/04 0.1 0.001110.59110.72
2004/10/05 0.1 0.001110.87110.87
2004/10/06 0.1 0.001111.27 111.1
2004/10/07 0.1 0.001111.22111.05
2004/10/08 0.1 0.002110.39110.58
2004/10/09 0.1 NA NA NA
2004/10/10 0.1 NA NA NA
2004/10/11 0.1 NA NA NA
2004/10/12 0.1 0.002109.84109.65
2004/10/13 0.1 0.002109.88 109.6
2004/10/14 0.1 0.002109.56109.67
2004/10/15 0.1 0.002109.64 109.6
2004/10/16 0.1 NA NA NA
2004/10/17 0.1 NA NA NA
2004/10/18 0.1 0.001109.29109.25
2004/10/19 0.1 0.001109.31109.42
2004/10/20 0.1 0108.31 108.6
2004/10/21 0.1 0.001107.69107.82
2004/10/22 0.1 0.001107.59 107.6
2004/10/23 0.1 NA NA NA
2004/10/24 0.1 NA NA NA
2004/10/25 0.1 0.002106.61106.77
2004/10/26 0.1 0.001106.89106.72
2004/10/27 0.1 0106.81 107.1
2004/10/28 0.1 0.001106.06106.15
2004/10/29 0.1 0.002105.87106.13
2004/10/30 0.1 NA NA NA
2004/10/31 0.1 NA NA NA
2004/11/01 0.1 0.001106.39106.25
2004/11/02 0.1 0.001106.69 106.4
2004/11/03 0.1 NA NA NA
2004/11/04 0.1 0.001106.34106.25
2004/11/05 0.1 0.001 106.1106.08
2004/11/06 0.1 NA NA NA
2004/11/07 0.1 NA NA NA
2004/11/08 0.1-0.003105.43105.45
2004/11/09 0.1 0.001105.71 105.6
2004/11/10 0.1 0.001105.99105.88
2004/11/11 0.1 0.002106.93106.98
2004/11/12 0.1 0.001 106.1106.66
2004/11/13 0.1 NA NA NA
2004/11/14 0.1 NA NA NA
2004/11/15 0.1 0.002105.32105.34
2004/11/16 0.1 0.001105.47105.45
2004/11/17 0.1 0.001105.06105.41
2004/11/18 0.1 0.001103.76103.97
2004/11/19 0.1 0.002104.18104.19
2004/11/20 0.1 NA NA NA
2004/11/21 0.1 NA NA NA
2004/11/22 0.1 0.001103.19 103.3
2004/11/23 0.1 NA NA NA
2004/11/24 0.1 0.001103.29 103.4
2004/11/25 0.1 0.002102.54102.85
2004/11/26 0.1 0.001102.52 102.4
2004/11/27 0.1 NA NA NA
2004/11/28 0.1 NA NA NA
2004/11/29 0.1 0.001 103 102.9
2004/11/30 0.1 0.001103.17103.18
2004/12/01 0.1 0.001102.78 102.8
2004/12/02 0.1 0.002102.03 102.2
2004/12/03 0.1 0.001103.52 103.5
2004/12/04 0.1 NA NA NA
2004/12/05 0.1 NA NA NA
2004/12/06 0.1 0.002102.37 102.2
2004/12/07 0.1 0.002102.76103.05
2004/12/08 0.1 0.001103.73 103.1
2004/12/09 0.1 0.001104.01 104
2004/12/10 0.1 0.001105.22105.28
2004/12/11 0.1 NA NA NA
2004/12/12 0.1 NA NA NA
2004/12/13 0.1 0.001104.88104.85
2004/12/14 0.1 0.001104.83104.75
2004/12/15 0.1 0.001105.09105.25
2004/12/16 0.1 0.001104.29 104.3
2004/12/17 0.1 0.001104.49104.48
2004/12/18 0.1 NA NA NA
2004/12/19 0.1 NA NA NA
2004/12/20 0.1 0.001104.44104.35
2004/12/21 0.1 0.001104.09103.86
2004/12/22 0.1 0.001104.21104.35
2004/12/23 0.1 NA NA NA
2004/12/24 0.1 0.001103.75103.67
2004/12/25 0.1 NA NA NA
2004/12/26 0.1 NA NA NA
2004/12/27 0.1 0.001103.75 103.9
2004/12/28 0.1 0.001103.07 103.2
2004/12/29 0.1 0.001103.22103.35
2004/12/30 0.1 0.002103.78104.12
2004/12/31 0.1 NA NA NA
2005/01/01 0.1 NA NA NA
2005/01/02 0.1 NA NA NA
2005/01/03 0.1 NA NA NA
2005/01/04 0.1 0.001102.57102.75
2005/01/05 0.1 0.001104.74 104.4
2005/01/06 0.1 0.001104.59 104
2005/01/07 0.1 0.001104.59104.57
2005/01/08 0.1 NA NA NA
2005/01/09 0.1 NA NA NA
2005/01/10 0.1 NA NA NA
2005/01/11 0.1 0.001104.03 104
2005/01/12 0.1 0.001103.24 103.4
2005/01/13 0.1 0.001102.35 102.5
2005/01/14 0.1 0.001102.99 103
2005/01/15 0.1 NA NA NA
2005/01/16 0.1 NA NA NA
2005/01/17 0.1 0.001102.06102.15
2005/01/18 0.1 0.001102.61102.55
2005/01/19 0.1 0.001102.35 102.4
2005/01/20 0.1 0.001102.72102.65
2005/01/21 0.1 0.002103.62103.45
2005/01/22 0.1 NA NA NA
2005/01/23 0.1 NA NA NA
2005/01/24 0.1 0.002102.79102.87
2005/01/25 0.1 0.002103.14102.68
2005/01/26 0.1 0.001103.64 103.5
2005/01/27 0.1 0.001103.25 103.3
2005/01/28 0.1 0.001 103.2 103.2
2005/01/29 0.1 NA NA NA
2005/01/30 0.1 NA NA NA
2005/01/31 0.1 0.001103.58 103.6
2005/02/01 0.1 0.001103.96103.63
2005/02/02 0.1 0.001103.71103.65
2005/02/03 0.1 0.001104.14104.23
2005/02/04 0.1 0.001 104.5 104.5
2005/02/05 0.1 NA NA NA
2005/02/06 0.1 NA NA NA
2005/02/07 0.1 0.001 104.3 104.3
2005/02/08 0.1 0.001105.25105.15
2005/02/09 0.1 0.002105.39105.65
2005/02/10 0.1 0.002105.64 105.6
2005/02/11 0.1 NA NA NA
2005/02/12 0.1 NA NA NA
2005/02/13 0.1 NA NA NA
2005/02/14 0.1 0.002104.98104.97
2005/02/15 0.1 0.001105.04 105.2
2005/02/16 0.1 0.001104.99 105
2005/02/17 0.1 0.001105.26105.25
2005/02/18 0.1 0.001105.26 105.5
2005/02/19 0.1 NA NA NA
2005/02/20 0.1 NA NA NA
2005/02/21 0.1 0.001105.69105.73
2005/02/22 0.1 0.001104.54104.87
2005/02/23 0.1 0.001104.72 104.7
2005/02/24 0.1 0.001104.68104.75
2005/02/25 0.1 0.001105.26105.33
2005/02/26 0.1 NA NA NA
2005/02/27 0.1 NA NA NA
2005/02/28 0.1 0.001104.58104.73
2005/03/01 0.1 0.001104.64 104.5
2005/03/02 0.1 0.001104.61104.63
2005/03/03 0.1 0.001105.13 104.9
2005/03/04 0.1 0.001105.43105.45
2005/03/05 0.1 NA NA NA
2005/03/06 0.1 NA NA NA
2005/03/07 0.1 0.001104.89 104.7
2005/03/08 0.1 0.001105.01105.08
2005/03/09 0.1 0.001104.62 104.7
2005/03/10 0.1 0.001103.88 104.1
2005/03/11 0.1 0.001104.11104.14
2005/03/12 0.1 NA NA NA
2005/03/13 0.1 NA NA NA
2005/03/14 0.1 0.001 104.6 104.4
2005/03/15 0.1 0.001104.98104.82
2005/03/16 0.1 0.001104.29 104.5
2005/03/17 0.1 0.001104.17104.33
2005/03/18 0.1 0.001104.83 104.7
2005/03/19 0.1 NA NA NA
2005/03/20 0.1 NA NA NA
2005/03/21 0.1 NA NA NA
2005/03/22 0.1 0.001104.93 105.1
2005/03/23 0.1 0.001105.43105.42
2005/03/24 0.1 0.001106.41 106.2
2005/03/25 0.1 0.001106.38106.42
2005/03/26 0.1 NA NA NA
2005/03/27 0.1 NA NA NA
2005/03/28 0.1 0.001106.95106.99
2005/03/29 0.1 0.002107.17 107.2
2005/03/30 0.1 0.002107.27107.25
2005/03/31 0.1 0.022106.97107.35
2005/04/01 0.1 0.002107.27107.43
2005/04/02 0.1 NA NA NA
2005/04/03 0.1 NA NA NA
2005/04/04 0.1 0.002 107.9107.68
2005/04/05 0.1 0.002108.85108.45
2005/04/06 0.1 0.002108.07107.95
2005/04/07 0.1 0.001108.25 108.5
2005/04/08 0.1 0.001108.65108.68
2005/04/09 0.1 NA NA NA
2005/04/10 0.1 NA NA NA
2005/04/11 0.1 0.001108.11108.45
2005/04/12 0.1 0.001107.77107.63
2005/04/13 0.1 0.001107.27107.42
2005/04/14 0.1 0.001107.73107.75
2005/04/15 0.1 0.002108.31108.23
2005/04/16 0.1 NA NA NA
2005/04/17 0.1 NA NA NA
2005/04/18 0.1 0.001107.66107.65
2005/04/19 0.1 0.002107.08107.28
2005/04/20 0.1 0.002106.92 106.9
2005/04/21 0.1 0.001106.97106.75
2005/04/22 0.1 0.001106.52106.77
2005/04/23 0.1 NA NA NA
2005/04/24 0.1 NA NA NA
2005/04/25 0.1 0.002105.64 105.8
2005/04/26 0.1 0.001 105.9105.78
2005/04/27 0.1 0.001106.19 106.2
2005/04/28 0.1 0.001105.87105.89
2005/04/29 0.1 NA NA NA
2005/04/30 0.1 NA NA NA
2005/05/01 0.1 NA NA NA
2005/05/02 0.1 0.001105.38105.28
2005/05/03 0.1 NA NA NA
2005/05/04 0.1 NA NA NA
2005/05/05 0.1 NA NA NA
2005/05/06 0.1 0.001104.75104.68
2005/05/07 0.1 NA NA NA
2005/05/08 0.1 NA NA NA
2005/05/09 0.1 0.001105.34 105.3
2005/05/10 0.1 0.001105.84105.65
2005/05/11 0.1 0.002105.59105.52
2005/05/12 0.1 0.001 106.2106.15
2005/05/13 0.1 0.001106.91 106.8
2005/05/14 0.1 NA NA NA
2005/05/15 0.1 NA NA NA
2005/05/16 0.1 0.001107.67107.45
2005/05/17 0.1 0.001107.18107.15
2005/05/18 0.1 0.001107.49 107.7
2005/05/19 0.1 0107.13107.13
2005/05/20 0.1 0.001107.51 107.5
2005/05/21 0.1 NA NA NA
2005/05/22 0.1 NA NA NA
2005/05/23 0.1 0.001107.98 108
2005/05/24 0.1 0.001107.46 107.7
2005/05/25 0.1 0.001107.45107.36
2005/05/26 0.1 0.001108.09107.98
2005/05/27 0.1 0.002107.84107.98
2005/05/28 0.1 NA NA NA
2005/05/29 0.1 NA NA NA
2005/05/30 0.1 0.002107.92107.93
2005/05/31 0.1 0.002108.17108.08
2005/06/01 0.1 0.001108.31108.35
2005/06/02 0.1 0.001108.29 108.5
2005/06/03 0.1 0.001107.89107.92
2005/06/04 0.1 NA NA NA
2005/06/05 0.1 NA NA NA
2005/06/06 0.1 0.001107.29107.66
2005/06/07 0.1 0.001106.79 106.9
2005/06/08 0.1 0.001106.74106.82
2005/06/09 0.1 0.001107.25107.22
2005/06/10 0.1 0.001107.44 107.5
2005/06/11 0.1 NA NA NA
2005/06/12 0.1 NA NA NA
2005/06/13 0.1 0.001108.57 108.6
2005/06/14 0.1 0.001109.32109.42
2005/06/15 0.1 0.001109.16 109.2
2005/06/16 0.1 0.001109.34109.27
2005/06/17 0.1 0.001108.86108.92
2005/06/18 0.1 NA NA NA
2005/06/19 0.1 NA NA NA
2005/06/20 0.1 0.001 108.7108.71
2005/06/21 0.1 0.001109.46 109.3
2005/06/22 0.1 0.001108.49108.47
2005/06/23 0.1 0.001108.75108.67
2005/06/24 0.1 0.001109.23108.97
2005/06/25 0.1 NA NA NA
2005/06/26 0.1 NA NA NA
2005/06/27 0.1 0.001109.22109.28
2005/06/28 0.1 0.003109.78109.75
2005/06/29 0.1 0110.34110.07
2005/06/30 0.1 0.001110.37 110.4
2005/07/01 0.1 0.002111.09111.03
2005/07/02 0.1 NA NA NA
2005/07/03 0.1 NA NA NA
2005/07/04 0.1 0.002 111.5111.63
2005/07/05 0.1 0.002112.03111.52
2005/07/06 0.1 0.001111.64 111.6
2005/07/07 0.1 0.001112.05112.25
2005/07/08 0.1 0.001112.29112.35
2005/07/09 0.1 NA NA NA
2005/07/10 0.1 NA NA NA
2005/07/11 0.1 0.001111.86111.95
2005/07/12 0.1 0.001111.16111.38
2005/07/13 0.1 0.001111.42111.15
2005/07/14 0.1 0.001111.83112.07
2005/07/15 0.1 0.001 111.8112.13
2005/07/16 0.1 NA NA NA
2005/07/17 0.1 NA NA NA
2005/07/18 0.1 NA NA NA
2005/07/19 0.1 0.001 112.6112.33
2005/07/20 0.1 0.001113.07112.99
2005/07/21 0.1 0.001112.38 112.5
2005/07/22 0.1 0.001110.84110.95
2005/07/23 0.1 NA NA NA
2005/07/24 0.1 NA NA NA
2005/07/25 0.1 0.001 111.9 111.6
2005/07/26 0.1 0.001111.89 111.9
2005/07/27 0.1 0.001 112.7 112.7
2005/07/28 0.1 0.001112.64112.45
2005/07/29 0.1 0.001112.18112.22
2005/07/30 0.1 NA NA NA
2005/07/31 0.1 NA NA NA
2005/08/01 0.1 0.001 112.1 112.2
2005/08/02 0.1 0.001111.39 111.8
2005/08/03 0.1 0.001111.65111.85
2005/08/04 0.1 0.001111.16 111
2005/08/05 0.1 0.001111.39111.75
2005/08/06 0.1 NA NA NA
2005/08/07 0.1 NA NA NA
2005/08/08 0.1 0.001112.21 112.4
2005/08/09 0.1 0.001111.92111.82
2005/08/10 0.1 0.001 111.1 111.2
2005/08/11 0.1 0.001110.13 110.3
2005/08/12 0.1 0.001109.57109.85
2005/08/13 0.1 NA NA NA
2005/08/14 0.1 NA NA NA
2005/08/15 0.1 0.001109.54109.57
2005/08/16 0.1 0.001109.06109.33
2005/08/17 0.1 0.001109.83 109.5
2005/08/18 0.1 0.001110.15110.15
2005/08/19 0.1 0.001110.82110.46
2005/08/20 0.1 NA NA NA
2005/08/21 0.1 NA NA NA
2005/08/22 0.1 0.001109.88 110.2
2005/08/23 0.1 0.001109.88 110
2005/08/24 0.1 0.001110.69 110.6
2005/08/25 0.1 0.001109.94109.85
2005/08/26 0.1 0.001109.79110.22
2005/08/27 0.1 NA NA NA
2005/08/28 0.1 NA NA NA
2005/08/29 0.1 0.001110.28 110.3
2005/08/30 0.1 0.001111.07110.95
2005/08/31 0.1 0.001111.42 111.3
2005/09/01 0.1 0.001 110.8 110.8
2005/09/02 0.1 0.001109.56 109.9
2005/09/03 0.1 NA NA NA
2005/09/04 0.1 NA NA NA
2005/09/05 0.1 0.001109.22109.15
2005/09/06 0.1 0.001109.77109.35
2005/09/07 0.1 0.001109.67109.98
2005/09/08 0.1 0.001110.35110.28
2005/09/09 0.1 0.001 110.5110.55
2005/09/10 0.1 NA NA NA
2005/09/11 0.1 NA NA NA
2005/09/12 0.1 0109.77109.58
2005/09/13 0.1 0.001 110.5110.37
2005/09/14 0.1 0.001110.54110.65
2005/09/15 0.1 0.001110.46110.55
2005/09/16 0.1 0.001110.67 110.8
2005/09/17 0.1 NA NA NA
2005/09/18 0.1 NA NA NA
2005/09/19 0.1 NA NA NA
2005/09/20 0.1 0.001 111.3111.35
2005/09/21 0.1 0.001111.56 111.9
2005/09/22 0.1 0.001111.13 111.7
2005/09/23 0.1 NA NA NA
2005/09/24 0.1 NA NA NA
2005/09/25 0.1 NA NA NA
2005/09/26 0.1 0.001112.52112.37
2005/09/27 0.1 0.001112.92 112.7
2005/09/28 0.1 0.001112.98113.05
2005/09/29 0.1 0.001113.08112.97
2005/09/30 0.1 0.004113.28113.15
2005/10/01 0.1 NA NA NA
2005/10/02 0.1 NA NA NA
2005/10/03 0.1 0.002113.92113.97
2005/10/04 0.1 0.002114.33114.18
2005/10/05 0.1 0.002113.79113.92
2005/10/06 0.1 0.002113.72113.85
2005/10/07 0.1 0.002113.34113.48
2005/10/08 0.1 NA NA NA
2005/10/09 0.1 NA NA NA
2005/10/10 0.1 NA NA NA
2005/10/11 0.1 0.002114.08 114.1
2005/10/12 0.1 0.002114.65114.65
2005/10/13 0.1 0.001114.83 114.7
2005/10/14 0.1 0.001114.51114.55
2005/10/15 0.1 NA NA NA
2005/10/16 0.1 NA NA NA
2005/10/17 0.1 0.001114.27113.95
2005/10/18 0.1 0.001115.67115.37
2005/10/19 0.1 0.001115.83 115.8
2005/10/20 0.1 0.001115.64115.52
2005/10/21 0.1 0.001115.14115.15
2005/10/22 0.1 NA NA NA
2005/10/23 0.1 NA NA NA
2005/10/24 0.1 0.001 115.7 115.9
2005/10/25 0.1 0.001 115.6115.65
2005/10/26 0.1 0.001115.45115.13
2005/10/27 0.1 0.001115.41115.47
2005/10/28 0.1 0.001115.18 115.3
2005/10/29 0.1 NA NA NA
2005/10/30 0.1 NA NA NA
2005/10/31 0.1 0115.67 115.7
2005/11/01 0.1 0.001116.55116.55
2005/11/02 0.1 0.001116.83 116.8
2005/11/03 0.1 NA NA NA
2005/11/04 0.1 0.001117.64117.45
2005/11/05 0.1 NA NA NA
2005/11/06 0.1 NA NA NA
2005/11/07 0.1 0.001117.97 117.9
2005/11/08 0.1 0.001117.88117.84
2005/11/09 0.1 0.001117.43117.32
2005/11/10 0.1 0.001117.65117.73
2005/11/11 0.1 0.001117.82117.75
2005/11/12 0.1 NA NA NA
2005/11/13 0.1 NA NA NA
2005/11/14 0.1 0.001118.06117.98
2005/11/15 0.1 0.001118.86 118.8
2005/11/16 0.1 0.001119.27119.25
2005/11/17 0.1 0.001118.99 118.9
2005/11/18 0.1 0.001119.23 118.9
2005/11/19 0.1 NA NA NA
2005/11/20 0.1 NA NA NA
2005/11/21 0.1 0.001119.28 119.3
2005/11/22 0.1 0.001119.05119.12
2005/11/23 0.1 NA NA NA
2005/11/24 0.1 0.001118.78 118.6
2005/11/25 0.1 0.001119.27119.27
2005/11/26 0.1 NA NA NA
2005/11/27 0.1 NA NA NA
2005/11/28 0.1 0.001119.87119.83
2005/11/29 0.1 0.001119.08119.22
2005/11/30 0.1 0.001119.46119.63
2005/12/01 0.1 0.001119.89119.82
2005/12/02 0.1 0.001120.67120.52
2005/12/03 0.1 NA NA NA
2005/12/04 0.1 NA NA NA
2005/12/05 0.1 0.001121.29121.35
2005/12/06 0.1 0.001121.06120.98
2005/12/07 0.1 0.001120.98121.05
2005/12/08 0.1 0.001120.43 120.7
2005/12/09 0.1 0.001120.67 120.5
2005/12/10 0.1 NA NA NA
2005/12/11 0.1 NA NA NA
2005/12/12 0.1 0.001120.87120.85
2005/12/13 0.1 0.001119.82 119.9
2005/12/14 0.1 0.001118.74 118.8
2005/12/15 0.1 0.001116.47117.25
2005/12/16 0.1 0.001116.03115.72
2005/12/17 0.1 NA NA NA
2005/12/18 0.1 NA NA NA
2005/12/19 0.1 0.002116.43116.35
2005/12/20 0.1 0.001116.67116.25
2005/12/21 0.1 0.001117.11116.95
2005/12/22 0.1 0.001 117.5117.55
2005/12/23 0.1 NA NA NA
2005/12/24 0.1 NA NA NA
2005/12/25 0.1 NA NA NA
2005/12/26 0.1 0.001116.43116.48
2005/12/27 0.1 0.003117.15 117.1
2005/12/28 0.1 0.001117.17117.44
2005/12/29 0.1 0.002117.83117.88
2005/12/30 0.1 0.004117.48117.97
2005/12/31 0.1 NA NA NA
2006/01/01 0.1 NA NA NA
2006/01/02 0.1 NA NA NA
2006/01/03 0.1 NA NA NA
2006/01/04 0.1 0.002115.99115.95
2006/01/05 0.1 0.002115.84 116.2
2006/01/06 0.1 0.002 116.1 116.1
2006/01/07 0.1 NA NA NA
2006/01/08 0.1 NA NA NA
2006/01/09 0.1 NA NA NA
2006/01/10 0.1 0.002114.49114.55
2006/01/11 0.1 0.001114.75114.55
2006/01/12 0.1 0.001113.97 114.2
2006/01/13 0.1 0.001114.51 114.6
2006/01/14 0.1 NA NA NA
2006/01/15 0.1 NA NA NA
2006/01/16 0.1 0.002114.33 114.1
2006/01/17 0.1 0.001114.71 115.2
2006/01/18 0.1 0.001115.24115.65
2006/01/19 0.1 0.001115.35115.26
2006/01/20 0.1 0.001115.34 115.6
2006/01/21 0.1 NA NA NA
2006/01/22 0.1 NA NA NA
2006/01/23 0.1 0.001114.77114.78
2006/01/24 0.1 0.001114.51 114.8
2006/01/25 0.1 0.001114.97 115.1
2006/01/26 0.1 0.001115.58115.64
2006/01/27 0.1 0.001116.28116.25
2006/01/28 0.1 NA NA NA
2006/01/29 0.1 NA NA NA
2006/01/30 0.1 0.001117.39117.35
2006/01/31 0.1 0.001117.18117.71
2006/02/01 0.1 0.001117.35117.23
2006/02/02 0.1 0.001118.38118.25
2006/02/03 0.1 0.001118.51118.48
2006/02/04 0.1 NA NA NA
2006/02/05 0.1 NA NA NA
2006/02/06 0.1 0.001118.68118.65
2006/02/07 0.1 0.001118.47118.95
2006/02/08 0.1 0.002117.86118.05
2006/02/09 0.1 0.002118.69118.55
2006/02/10 0.1 0.002117.59118.45
2006/02/11 0.1 NA NA NA
2006/02/12 0.1 NA NA NA
2006/02/13 0.1 0.002117.89117.78
2006/02/14 0.1 0.001117.29117.48
2006/02/15 0.1 0.001 117.6 117.6
2006/02/16 0.1 0.001117.77117.85
2006/02/17 0.1 0.001117.92 118.1
2006/02/18 0.1 NA NA NA
2006/02/19 0.1 NA NA NA
2006/02/20 0.1 0.001118.18118.22
2006/02/21 0.1 0.001118.59118.47
2006/02/22 0.1 0.003118.58118.65
2006/02/23 0.1 0.001117.66117.75
2006/02/24 0.1 0.001116.63116.65
2006/02/25 0.1 NA NA NA
2006/02/26 0.1 NA NA NA
2006/02/27 0.1 0.001116.19 116.3
2006/02/28 0.1 0.002116.35116.25
2006/03/01 0.1 0.002115.84115.82
2006/03/02 0.1 0.002116.08116.23
2006/03/03 0.1 0.002116.26 116.4
2006/03/04 0.1 NA NA NA
2006/03/05 0.1 NA NA NA
2006/03/06 0.1 0.001116.97 117
2006/03/07 0.1 0.002117.79117.58
2006/03/08 0.1 0.002117.57 117.7
2006/03/09 0.1 0.002117.85117.75
2006/03/10 0.1 0.003118.22118.35
2006/03/11 0.1 NA NA NA
2006/03/12 0.1 NA NA NA
2006/03/13 0.1 0.003118.82118.86
2006/03/14 0.1 0.002 118.6118.53
2006/03/15 0.1 0.003117.52 117.5
2006/03/16 0.1 0.003117.67117.67
2006/03/17 0.1 0.002116.68 116.7
2006/03/18 0.1 NA NA NA
2006/03/19 0.1 NA NA NA
2006/03/20 0.1 0.002 116.1116.16
2006/03/21 0.1 NA NA NA
2006/03/22 0.1 0.002117.23 117.3
2006/03/23 0.1 0.002 116.9116.85
2006/03/24 0.1 0.002118.06117.98
2006/03/25 0.1 NA NA NA
2006/03/26 0.1 NA NA NA
2006/03/27 0.1 0.002116.69116.65
2006/03/28 0.1 0.002 116.8116.86
2006/03/29 0.1 0.002117.87117.82
2006/03/30 0.1 0.002117.73117.75
2006/03/31 0.1 0.004117.47 117.4
2006/04/01 0.1 NA NA NA
2006/04/02 0.1 NA NA NA
2006/04/03 0.1 0.002118.53118.05
2006/04/04 0.1 0.002117.53117.65
2006/04/05 0.1 0.002116.96116.85
2006/04/06 0.1 0.001117.55 117.5
2006/04/07 0.1 0.001117.63117.86
2006/04/08 0.1 NA NA NA
2006/04/09 0.1 NA NA NA
2006/04/10 0.1 0.002118.17118.15
2006/04/11 0.1 0.001118.44118.45
2006/04/12 0.1 0.002118.37117.88
2006/04/13 0.1 0.001118.41118.45
2006/04/14 0.1 0.002118.66118.67
2006/04/15 0.1 NA NA NA
2006/04/16 0.1 NA NA NA
2006/04/17 0.1 0.002118.23118.25
2006/04/18 0.1 0.002118.05117.84
2006/04/19 0.1 0.002117.09 117
2006/04/20 0.1 0.002117.59117.57
2006/04/21 0.1 0.002117.61117.64
2006/04/22 0.1 NA NA NA
2006/04/23 0.1 NA NA NA
2006/04/24 0.1 0.002115.05115.78
2006/04/25 0.1 0.002 114.5114.47
2006/04/26 0.1 0.002115.26 115
2006/04/27 0.1 0.002114.75114.75
2006/04/28 0.1 0.006114.32 114.3
2006/04/29 0.1 NA NA NA
2006/04/30 0.1 NA NA NA
2006/05/01 0.1 0.005 113.2 113.1
2006/05/02 0.1 0.005113.82113.65
2006/05/03 0.1 NA NA NA
2006/05/04 0.1 NA NA NA
2006/05/05 0.1 NA NA NA
2006/05/06 0.1 NA NA NA
2006/05/07 0.1 NA NA NA
2006/05/08 0.1 0.006 111.3111.63
2006/05/09 0.1 0.005 111.9111.37
2006/05/10 0.1 0.005110.72111.18
2006/05/11 0.1 0.007111.48 111.1
2006/05/12 0.1 0.01109.81110.15
2006/05/13 0.1 NA NA NA
2006/05/14 0.1 NA NA NA
2006/05/15 0.1 0.01109.85109.65
2006/05/16 0.1 0.009110.22 110
2006/05/17 0.1 0.008109.17 109.5
2006/05/18 0.1 0.006110.82 110.7
2006/05/19 0.1 0.006111.74110.75
2006/05/20 0.1 NA NA NA
2006/05/21 0.1 NA NA NA
2006/05/22 0.1 0.013112.63 112.1
2006/05/23 0.1 0.019111.52111.18
2006/05/24 0.1 0.035111.89112.37
2006/05/25 0.1 0.059112.67112.75
2006/05/26 0.1 0.076111.96111.69
2006/05/27 0.1 NA NA NA
2006/05/28 0.1 NA NA NA
2006/05/29 0.1 0.071112.31112.35
2006/05/30 0.1 0.023111.67112.65
2006/05/31 0.1 0.021111.85112.24
2006/06/01 0.1 0.026112.79112.58
2006/06/02 0.1 0.013112.83112.55
2006/06/03 0.1 NA NA NA
2006/06/04 0.1 NA NA NA
2006/06/05 0.1 0.01111.76111.65
2006/06/06 0.1 0.006112.22 112.4
2006/06/07 0.1 0.005113.26 113.1
2006/06/08 0.1 0.008113.97113.58
2006/06/09 0.1 0.019113.91113.95
2006/06/10 0.1 NA NA NA
2006/06/11 0.1 NA NA NA
2006/06/12 0.1 0.032114.21 114.1
2006/06/13 0.1 0.059114.49114.43
2006/06/14 0.1 0.066114.96115.11
2006/06/15 0.1 0.066 114.9115.05
2006/06/16 0.1 0.062114.75 114.7
2006/06/17 0.1 NA NA NA
2006/06/18 0.1 NA NA NA
2006/06/19 0.1 0.073115.62 115.6
2006/06/20 0.1 0.055114.79115.05
2006/06/21 0.1 0.046114.74114.72
2006/06/22 0.1 0.03115.21114.79
2006/06/23 0.1 0.034116.13116.07
2006/06/24 0.1 NA NA NA
2006/06/25 0.1 NA NA NA
2006/06/26 0.1 0.055116.27116.37
2006/06/27 0.1 0.06116.23 116.2
2006/06/28 0.1 0.028116.38116.25
2006/06/29 0.1 0.016116.41116.54
2006/06/30 0.1 0.027114.66114.95
2006/07/01 0.1 NA NA NA
2006/07/02 0.1 NA NA NA
2006/07/03 0.1 0.024114.57114.47
2006/07/04 0.1 0.024 114.6 114.6
2006/07/05 0.1 0.023115.04114.92
2006/07/06 0.1 0.024115.57115.55
2006/07/07 0.1 0.02114.94115.16
2006/07/08 0.1 NA NA NA
2006/07/09 0.1 NA NA NA
2006/07/10 0.1 0.037113.56113.65
2006/07/11 0.1 0.069114.27114.15
2006/07/12 0.1 0.066114.55114.35
2006/07/13 0.1 0.058115.12 115.4
2006/07/14 0.4 0.089115.68115.85
2006/07/15 0.4 NA NA NA
2006/07/16 0.4 NA NA NA
2006/07/17 0.4 NA NA NA
2006/07/18 0.4 0.302116.89 116.9
2006/07/19 0.4 0.274117.55117.25
2006/07/20 0.4 0.263116.78116.85
2006/07/21 0.4 0.258116.31116.95
2006/07/22 0.4 NA NA NA
2006/07/23 0.4 NA NA NA
2006/07/24 0.4 0.267116.73116.55
2006/07/25 0.4 0.253116.83 116.8
2006/07/26 0.4 0.261116.89117.07
2006/07/27 0.4 0.264115.97116.27
2006/07/28 0.4 0.249115.57 115.9
2006/07/29 0.4 NA NA NA
2006/07/30 0.4 NA NA NA
2006/07/31 0.4 0.267114.47 114.8
2006/08/01 0.4 0.253114.76114.65
2006/08/02 0.4 0.216114.44114.44
2006/08/03 0.4 0.234114.81114.75
2006/08/04 0.4 0.255115.27115.15
2006/08/05 0.4 NA NA NA
2006/08/06 0.4 NA NA NA
2006/08/07 0.4 0.25 114.6114.55
2006/08/08 0.4 0.249115.09 115.1
2006/08/09 0.4 0.251115.36115.67
2006/08/10 0.4 0.262114.91115.37
2006/08/11 0.4 0.258115.69115.35
2006/08/12 0.4 NA NA NA
2006/08/13 0.4 NA NA NA
2006/08/14 0.4 0.256116.53116.28
2006/08/15 0.4 0.222116.36116.55
2006/08/16 0.4 0.241116.05116.07
2006/08/17 0.4 0.25115.32 115.6
2006/08/18 0.4 0.255116.04116.02
2006/08/19 0.4 NA NA NA
2006/08/20 0.4 NA NA NA
2006/08/21 0.4 0.251115.52115.79
2006/08/22 0.4 0.247116.29116.15
2006/08/23 0.4 0.245116.22 116.3
2006/08/24 0.4 0.249116.54116.42
2006/08/25 0.4 0.261117.17116.69
2006/08/26 0.4 NA NA NA
2006/08/27 0.4 NA NA NA
2006/08/28 0.4 0.255117.06 117.2
2006/08/29 0.4 0.258116.61116.98
2006/08/30 0.4 0.256117.02116.85
2006/08/31 0.4 0.266117.23117.32
2006/09/01 0.4 0.256117.38117.25
2006/09/02 0.4 NA NA NA
2006/09/03 0.4 NA NA NA
2006/09/04 0.4 0.253116.24 116.5
2006/09/05 0.4 0.239115.67115.85
2006/09/06 0.4 0.241116.32116.35
2006/09/07 0.4 0.257116.96 116.7
2006/09/08 0.4 0.256116.28 116.2
2006/09/09 0.4 NA NA NA
2006/09/10 0.4 NA NA NA
2006/09/11 0.4 0.26117.19116.76
2006/09/12 0.4 0.256117.59 117.6
2006/09/13 0.4 0.274 117.7117.92
2006/09/14 0.4 0.28117.59117.55
2006/09/15 0.4 0.249117.65117.74
2006/09/16 0.4 NA NA NA
2006/09/17 0.4 NA NA NA
2006/09/18 0.4 NA NA NA
2006/09/19 0.4 0.266117.67117.93
2006/09/20 0.4 0.278117.15 117.3
2006/09/21 0.4 0.253117.17 117.1
2006/09/22 0.4 0.254116.42 116.4
2006/09/23 0.4 NA NA NA
2006/09/24 0.4 NA NA NA
2006/09/25 0.4 0.242116.24116.32
2006/09/26 0.4 0.247116.41116.35
2006/09/27 0.4 0.255117.16117.05
2006/09/28 0.4 0.263117.66 117.5
2006/09/29 0.4 0.339118.05 117.8
2006/09/30 0.4 NA NA NA
2006/10/01 0.4 NA NA NA
2006/10/02 0.4 0.266118.29118.25
2006/10/03 0.4 0.262117.49117.68
2006/10/04 0.4 0.248117.99118.05
2006/10/05 0.4 0.244117.67117.68
2006/10/06 0.4 0.239 118 118
2006/10/07 0.4 NA NA NA
2006/10/08 0.4 NA NA NA
2006/10/09 0.4 NA NA NA
2006/10/10 0.4 0.253 119.2 119.1
2006/10/11 0.4 0.26 119.5119.68
2006/10/12 0.4 0.269119.44 119.6
2006/10/13 0.4 0.263119.17 119.3
2006/10/14 0.4 NA NA NA
2006/10/15 0.4 NA NA NA
2006/10/16 0.4 0.263119.37119.75
2006/10/17 0.4 0.258118.91119.08
2006/10/18 0.4 0.259118.56118.69
2006/10/19 0.4 0.258118.48118.88
2006/10/20 0.4 0.247118.37118.33
2006/10/21 0.4 NA NA NA
2006/10/22 0.4 NA NA NA
2006/10/23 0.4 0.244118.95 118.8
2006/10/24 0.4 0.254119.51 119.4
2006/10/25 0.4 0.241119.09119.24
2006/10/26 0.4 0.242118.76 118.8
2006/10/27 0.4 0.257118.51118.45
2006/10/28 0.4 NA NA NA
2006/10/29 0.4 NA NA NA
2006/10/30 0.4 0.25117.42 117.4
2006/10/31 0.4 0.256117.74117.65
2006/11/01 0.4 0.247 117.1116.97
2006/11/02 0.4 0.246117.28117.27
2006/11/03 0.4 NA NA NA
2006/11/04 0.4 NA NA NA
2006/11/05 0.4 NA NA NA
2006/11/06 0.4 0.258118.18118.05
2006/11/07 0.4 0.25117.81118.23
2006/11/08 0.4 0.243117.67117.63
2006/11/09 0.4 0.253117.78117.87
2006/11/10 0.4 0.251117.63 117.6
2006/11/11 0.4 NA NA NA
2006/11/12 0.4 NA NA NA
2006/11/13 0.4 0.249117.42117.38
2006/11/14 0.4 0.253117.53117.75
2006/11/15 0.4 0.282117.74 117.7
2006/11/16 0.4 0.25118.12 118
2006/11/17 0.4 0.252118.37 118.3
2006/11/18 0.4 NA NA NA
2006/11/19 0.4 NA NA NA
2006/11/20 0.4 0.259117.93117.93
2006/11/21 0.4 0.26118.13118.08
2006/11/22 0.4 0.26117.48117.85
2006/11/23 0.4 NA NA NA
2006/11/24 0.4 0.262116.34 116.4
2006/11/25 0.4 NA NA NA
2006/11/26 0.4 NA NA NA
2006/11/27 0.4 0.263116.05115.65
2006/11/28 0.4 0.267116.11116.11
2006/11/29 0.4 0.264 115.9115.77
2006/11/30 0.4 0.271116.12 116.4
2006/12/01 0.4 0.266115.87 115.7
2006/12/02 0.4 NA NA NA
2006/12/03 0.4 NA NA NA
2006/12/04 0.4 0.26115.61115.58
2006/12/05 0.4 0.233114.98115.33
2006/12/06 0.4 0.228114.81114.87
2006/12/07 0.4 0.245114.82 115.1
2006/12/08 0.4 0.249115.38115.25
2006/12/09 0.4 NA NA NA
2006/12/10 0.4 NA NA NA
2006/12/11 0.4 0.246116.65 116.7
2006/12/12 0.4 0.226 116.8116.83
2006/12/13 0.4 0.25116.96 117
2006/12/14 0.4 0.283117.42117.52
2006/12/15 0.4 0.267117.88117.93
2006/12/16 0.4 NA NA NA
2006/12/17 0.4 NA NA NA
2006/12/18 0.4 0.273117.97118.05
2006/12/19 0.4 0.282118.27118.05
2006/12/20 0.4 0.258118.19118.15
2006/12/21 0.4 0.254118.37118.38
2006/12/22 0.4 0.254118.38118.34
2006/12/23 0.4 NA NA NA
2006/12/24 0.4 NA NA NA
2006/12/25 0.4 0.261118.84118.86
2006/12/26 0.4 0.255118.89118.96
2006/12/27 0.4 0.251 118.7119.03
2006/12/28 0.4 0.246118.75118.78
2006/12/29 0.4 0.275118.92118.95
2006/12/30 0.4 NA NA NA
2006/12/31 0.4 NA NA NA
2007/01/01 0.4 NA NA NA
2007/01/02 0.4 NA NA NA
2007/01/03 0.4 NA NA NA
2007/01/04 0.4 0.246119.34119.36
2007/01/05 0.4 0.226118.44118.37
2007/01/06 0.4 NA NA NA
2007/01/07 0.4 NA NA NA
2007/01/08 0.4 NA NA NA
2007/01/09 0.4 0.266118.98 118.9
2007/01/10 0.4 0.25119.28119.38
2007/01/11 0.4 0.258119.96119.63
2007/01/12 0.4 0.253120.48 120.6
2007/01/13 0.4 NA NA NA
2007/01/14 0.4 NA NA NA
2007/01/15 0.4 0.296120.25120.24
2007/01/16 0.4 0.343120.34120.55
2007/01/17 0.4 0.315120.67120.84
2007/01/18 0.4 0.265121.22120.62
2007/01/19 0.4 0.26 121.2 121.3
2007/01/20 0.4 NA NA NA
2007/01/21 0.4 NA NA NA
2007/01/22 0.4 0.281121.37121.34
2007/01/23 0.4 0.276121.52 121.7
2007/01/24 0.4 0.248120.94 120.9
2007/01/25 0.4 0.252120.54120.45
2007/01/26 0.4 0.236121.54121.54
2007/01/27 0.4 NA NA NA
2007/01/28 0.4 NA NA NA
2007/01/29 0.4 0.26121.89121.99
2007/01/30 0.4 0.264121.92 121.6
2007/01/31 0.4 0.282121.34121.68
2007/02/01 0.4 0.261120.69120.74
2007/02/02 0.4 0.25120.77120.78
2007/02/03 0.4 NA NA NA
2007/02/04 0.4 NA NA NA
2007/02/05 0.4 0.26120.61 120.8
2007/02/06 0.4 0.266120.39120.12
2007/02/07 0.4 0.265120.45 120.2
2007/02/08 0.4 0.266121.14120.78
2007/02/09 0.4 0.261121.32121.34
2007/02/10 0.4 NA NA NA
2007/02/11 0.4 NA NA NA
2007/02/12 0.4 NA NA NA
2007/02/13 0.4 0.238121.51121.45
2007/02/14 0.4 0.236121.21121.28
2007/02/15 0.4 0.26119.97 120.1
2007/02/16 0.4 0.362119.44119.38
2007/02/17 0.4 NA NA NA
2007/02/18 0.4 NA NA NA
2007/02/19 0.4 0.354119.46119.45
2007/02/20 0.4 0.358119.95119.73
2007/02/210.75 0.402120.45120.25
2007/02/220.75 0.528121.25121.02
2007/02/230.75 0.51121.35121.48
2007/02/240.75 NA NA NA
2007/02/250.75 NA NA NA
2007/02/260.75 0.548120.88 120.9
2007/02/270.75 0.572119.95 120.2
2007/02/280.75 0.589118.59118.48
2007/03/010.75 0.498118.11 118.3
2007/03/020.75 0.508117.65117.65
2007/03/030.75 NA NA NA
2007/03/040.75 NA NA NA
2007/03/050.75 0.448115.33 115.6
2007/03/060.75 0.431116.39116.45
2007/03/070.75 0.477116.46116.35
2007/03/080.75 0.522116.62115.88
2007/03/090.75 0.529117.38 117.4
2007/03/100.75 NA NA NA
2007/03/110.75 NA NA NA
2007/03/120.75 0.53 118.4118.25
2007/03/130.75 0.529117.31117.47
2007/03/140.75 0.537116.05 116.2
2007/03/150.75 0.468117.27 117.2
2007/03/160.75 0.483116.85117.13
2007/03/170.75 NA NA NA
2007/03/180.75 NA NA NA
2007/03/190.75 0.531117.18117.22
2007/03/200.75 0.524117.75117.83
2007/03/210.75 NA NA NA
2007/03/220.75 0.515117.32 117.5
2007/03/230.75 0.47117.96 118
2007/03/240.75 NA NA NA
2007/03/250.75 NA NA NA
2007/03/260.75 0.487118.09117.98
2007/03/270.75 0.487118.06118.18
2007/03/280.75 0.503117.38 117.4
2007/03/290.75 0.506117.42117.15
2007/03/300.75 0.715118.05117.65
2007/03/310.75 NA NA NA
2007/04/010.75 NA NA NA
2007/04/020.75 0.488117.79117.95
2007/04/030.75 0.469118.52117.77
2007/04/040.75 0.488118.82 118.9
2007/04/050.75 0.495118.73118.67
2007/04/060.75 0.484 118.8118.75
2007/04/070.75 NA NA NA
2007/04/080.75 NA NA NA
2007/04/090.75 0.511119.28119.36
2007/04/100.75 0.527119.16119.05
2007/04/110.75 0.541119.21119.15
2007/04/120.75 0.559119.27119.32
2007/04/130.75 0.474 118.6118.94
2007/04/140.75 NA NA NA
2007/04/150.75 NA NA NA
2007/04/160.75 0.511 119.5 119.5
2007/04/170.75 0.504119.31 119.6
2007/04/180.75 0.5118.66118.72
2007/04/190.75 0.514117.95 118.3
2007/04/200.75 0.523118.72118.65
2007/04/210.75 NA NA NA
2007/04/220.75 NA NA NA
2007/04/230.75 0.514118.33118.95
2007/04/240.75 0.503118.64118.47
2007/04/250.75 0.529 118.5 118.4
2007/04/260.75 0.539118.94118.62
2007/04/270.75 0.539119.41 119.6
2007/04/280.75 NA NA NA
2007/04/290.75 NA NA NA
2007/04/300.75 NA NA NA
2007/05/010.75 0.525119.55119.55
2007/05/020.75 0.516119.99119.88
2007/05/030.75 NA NA NA
2007/05/040.75 NA NA NA
2007/05/050.75 NA NA NA
2007/05/060.75 NA NA NA
2007/05/070.75 0.507119.94119.93
2007/05/080.75 0.513119.96119.85
2007/05/090.75 0.515119.84119.78
2007/05/100.75 0.519 120.2120.05
2007/05/110.75 0.524119.88 119.9
2007/05/120.75 NA NA NA
2007/05/130.75 NA NA NA
2007/05/140.75 0.507120.22 120.2
2007/05/150.75 0.52120.23120.34
2007/05/160.75 0.516120.37120.23
2007/05/170.75 0.517120.95120.82
2007/05/180.75 0.516 121.3 121.3
2007/05/190.75 NA NA NA
2007/05/200.75 NA NA NA
2007/05/210.75 0.52121.29121.26
2007/05/220.75 0.523121.46121.48
2007/05/230.75 0.526121.83 121.7
2007/05/240.75 0.524121.45 121.6
2007/05/250.75 0.519121.36121.12
2007/05/260.75 NA NA NA
2007/05/270.75 NA NA NA
2007/05/280.75 0.527121.69121.67
2007/05/290.75 0.526121.31 121.5
2007/05/300.75 0.527121.63121.54
2007/05/310.75 0.544121.63121.62
2007/06/010.75 0.508 121.9121.93
2007/06/020.75 NA NA NA
2007/06/030.75 NA NA NA
2007/06/040.75 0.504122.03 122
2007/06/050.75 0.496121.76121.75
2007/06/060.75 0.49121.29121.37
2007/06/070.75 0.502121.27120.94
2007/06/080.75 0.51120.93121.15
2007/06/090.75 NA NA NA
2007/06/100.75 NA NA NA
2007/06/110.75 0.51121.61121.63
2007/06/120.75 0.512121.66121.68
2007/06/130.75 0.503122.29122.15
2007/06/140.75 0.486122.94 122.8
2007/06/150.75 0.441123.31123.06
2007/06/160.75 NA NA NA
2007/06/170.75 NA NA NA
2007/06/180.75 0.516123.47 123.5
2007/06/190.75 0.519123.67123.61
2007/06/200.75 0.525123.37123.34
2007/06/210.75 0.517 123.7123.64
2007/06/220.75 0.513124.07123.95
2007/06/230.75 NA NA NA
2007/06/240.75 NA NA NA
2007/06/250.75 0.517123.74123.88
2007/06/260.75 0.516123.21 123.4
2007/06/270.75 0.507 122.6122.99
2007/06/280.75 0.511123.09122.98
2007/06/290.75 0.605123.48123.23
2007/06/300.75 NA NA NA
2007/07/010.75 NA NA NA
2007/07/020.75 0.501122.65 123
2007/07/030.75 0.475122.43122.35
2007/07/040.75 0.474122.37 122.4
2007/07/050.75 0.49 122.6 122.8
2007/07/060.75 0.49123.21122.95
2007/07/070.75 NA NA NA
2007/07/080.75 NA NA NA
2007/07/090.75 0.497123.46123.63
2007/07/100.75 0.498123.33123.25
2007/07/110.75 0.499121.28 121.7
2007/07/120.75 0.509122.04 122.3
2007/07/130.75 0.529 122.4122.45
2007/07/140.75 NA NA NA
2007/07/150.75 NA NA NA
2007/07/160.75 NA NA NA
2007/07/170.75 0.512121.83121.93
2007/07/180.75 0.506121.93121.95
2007/07/190.75 0.5121.87121.95
2007/07/200.75 0.505122.39122.22
2007/07/210.75 NA NA NA
2007/07/220.75 NA NA NA
2007/07/230.75 0.5120.92120.93
2007/07/240.75 0.494120.53 120.6
2007/07/250.75 0.499120.14119.95
2007/07/260.75 0.497120.36120.63
2007/07/270.75 0.49119.07 118.9
2007/07/280.75 NA NA NA
2007/07/290.75 NA NA NA
2007/07/300.75 0.502118.97118.52
2007/07/310.75 0.516118.99118.95
2007/08/010.75 0.506117.87 118.5
2007/08/020.75 0.5118.79 118.8
2007/08/030.75 0.49119.13119.25
2007/08/040.75 NA NA NA
2007/08/050.75 NA NA NA
2007/08/060.75 0.486117.73 117.6
2007/08/070.75 0.493118.72118.68
2007/08/080.75 0.504119.21118.95
2007/08/090.75 0.517119.05119.68
2007/08/100.75 0.526118.08 117.9
2007/08/110.75 NA NA NA
2007/08/120.75 NA NA NA
2007/08/130.75 0.471118.29118.22
2007/08/140.75 0.235117.94117.93
2007/08/150.75 0.33116.94 117.4
2007/08/160.75 0.535116.07 116
2007/08/170.75 0.545112.72 112.4
2007/08/180.75 NA NA NA
2007/08/190.75 NA NA NA
2007/08/200.75 0.539 115.3 114.4
2007/08/210.75 0.518 114.3114.73
2007/08/220.75 0.486114.87114.38
2007/08/230.75 0.483115.93 115.9
2007/08/240.75 0.493116.11116.15
2007/08/250.75 NA NA NA
2007/08/260.75 NA NA NA
2007/08/270.75 0.493116.17116.24
2007/08/280.75 0.493115.51115.55
2007/08/290.75 0.502114.43114.05
2007/08/300.75 0.51115.65115.75
2007/08/310.75 0.498116.24 116.2
2007/09/010.75 NA NA NA
2007/09/020.75 NA NA NA
2007/09/030.75 0.502116.02115.98
2007/09/040.75 0.49 115.4115.95
2007/09/050.75 0.484115.79115.84
2007/09/060.75 0.481115.37 115.4
2007/09/070.75 0.473115.19 115.1
2007/09/080.75 NA NA NA
2007/09/090.75 NA NA NA
2007/09/100.75 0.476113.37 113.2
2007/09/110.75 0.48113.59 113.6
2007/09/120.75 0.483114.07 114.1
2007/09/130.75 0.53114.47 114.3
2007/09/140.75 0.49 115 115
2007/09/150.75 NA NA NA
2007/09/160.75 NA NA NA
2007/09/170.75 NA NA NA
2007/09/180.75 0.509114.97114.95
2007/09/190.75 0.519115.89115.87
2007/09/200.75 0.515115.61 115.9
2007/09/210.75 0.52115.03114.95
2007/09/220.75 NA NA NA
2007/09/230.75 NA NA NA
2007/09/240.75 NA NA NA
2007/09/250.75 0.526114.72 114.7
2007/09/260.75 0.527114.96114.82
2007/09/270.75 0.503115.52115.56
2007/09/280.75 0.675115.27115.05
2007/09/290.75 NA NA NA
2007/09/300.75 NA NA NA
2007/10/010.75 0.516115.55 114.9
2007/10/020.75 0.5115.45 115.4
2007/10/030.75 0.495115.99 116
2007/10/040.75 0.488116.56116.64
2007/10/050.75 0.495116.51116.45
2007/10/060.75 NA NA NA
2007/10/070.75 NA NA NA
2007/10/080.75 NA NA NA
2007/10/090.75 0.508117.31117.15
2007/10/100.75 0.514117.33 117.2
2007/10/110.75 0.524117.26117.14
2007/10/120.75 0.526117.32 117.4
2007/10/130.75 NA NA NA
2007/10/140.75 NA NA NA
2007/10/150.75 0.548 117.7117.68
2007/10/160.75 0.511116.77117.38
2007/10/170.75 0.498116.58 116.4
2007/10/180.75 0.496116.31116.52
2007/10/190.75 0.498115.33 115.1
2007/10/200.75 NA NA NA
2007/10/210.75 NA NA NA
2007/10/220.75 0.503114.05 113.8
2007/10/230.75 0.502114.39114.58
2007/10/240.75 0.499114.36 114.8
2007/10/250.75 0.495114.21114.03
2007/10/260.75 0.49114.43 114.3
2007/10/270.75 NA NA NA
2007/10/280.75 NA NA NA
2007/10/290.75 0.5114.19114.17
2007/10/300.75 0.502114.52114.52
2007/10/310.75 0.524114.78114.75
2007/11/010.75 0.504115.56115.33
2007/11/020.75 0.508114.54114.65
2007/11/030.75 NA NA NA
2007/11/040.75 NA NA NA
2007/11/050.75 0.508114.36 114.6
2007/11/060.75 0.497114.69114.45
2007/11/070.75 0.499113.91 114
2007/11/080.75 0.494112.63112.75
2007/11/090.75 0.495112.67112.55
2007/11/100.75 NA NA NA
2007/11/110.75 NA NA NA
2007/11/120.75 0.497110.33 110.1
2007/11/130.75 0.491110.11110.05
2007/11/140.75 0.507111.39111.25
2007/11/150.75 0.491 111.4 111.4
2007/11/160.75 0.497 110.1110.05
2007/11/170.75 NA NA NA
2007/11/180.75 NA NA NA
2007/11/190.75 0.498110.67 111
2007/11/200.75 0.501110.42109.75
2007/11/210.75 0.501109.13 109
2007/11/220.75 0.499108.84108.95
2007/11/230.75 NA NA NA
2007/11/240.75 NA NA NA
2007/11/250.75 NA NA NA
2007/11/260.75 0.5108.45 108.5
2007/11/270.75 0.496108.11108.25
2007/11/280.75 0.5108.72 108.5
2007/11/290.75 0.499109.75109.98
2007/11/300.75 0.52110.29 110.3
2007/12/010.75 NA NA NA
2007/12/020.75 NA NA NA
2007/12/030.75 0.511110.51 110.6
2007/12/040.75 0.509110.25 110.2
2007/12/050.75 0.504110.53110.25
2007/12/060.75 0.499 110.9110.96
2007/12/070.75 0.499111.23111.34
2007/12/080.75 NA NA NA
2007/12/090.75 NA NA NA
2007/12/100.75 0.503111.62 111.6
2007/12/110.75 0.504111.87 111.9
2007/12/120.75 0.493111.25 110.9
2007/12/130.75 0.492111.54111.94
2007/12/140.75 0.433112.38 112.5
2007/12/150.75 NA NA NA
2007/12/160.75 NA NA NA
2007/12/170.75 0.513112.86113.17
2007/12/180.75 0.495113.06 113
2007/12/190.75 0.504113.26113.25
2007/12/200.75 0.501113.22 113.3
2007/12/210.75 0.506113.15113.05
2007/12/220.75 NA NA NA
2007/12/230.75 NA NA NA
2007/12/240.75 NA NA NA
2007/12/250.75 0.51114.17114.08
2007/12/260.75 0.502 114.2 114.2
2007/12/270.75 0.499114.26114.25
2007/12/280.75 0.459113.12 114
2007/12/290.75 NA NA NA
2007/12/300.75 NA NA NA
2007/12/310.75 NA NA NA
2008/01/010.75 NA NA NA
2008/01/020.75 NA NA NA
2008/01/030.75 NA NA NA
2008/01/040.75 0.478109.27109.15
2008/01/050.75 NA NA NA
2008/01/060.75 NA NA NA
2008/01/070.75 0.493109.34108.98
2008/01/080.75 0.5109.44109.26
2008/01/090.75 0.505 109.6109.65
2008/01/100.75 0.52109.86110.05
2008/01/110.75 0.516108.94109.55
2008/01/120.75 NA NA NA
2008/01/130.75 NA NA NA
2008/01/140.75 NA NA NA
2008/01/150.75 0.526 107.6107.82
2008/01/160.75 0.504 106.3106.75
2008/01/170.75 0.499107.44107.05
2008/01/180.75 0.49107.24 107.1
2008/01/190.75 NA NA NA
2008/01/200.75 NA NA NA
2008/01/210.75 0.496106.34 106.7
2008/01/220.75 0.5106.02 105.9
2008/01/230.75 0.498106.53107.05
2008/01/240.75 0.501106.38106.55
2008/01/250.75 0.505107.64107.13
2008/01/260.75 NA NA NA
2008/01/270.75 NA NA NA
2008/01/280.75 0.502106.47106.83
2008/01/290.75 0.502106.75 106.8
2008/01/300.75 0.501106.66 106.8
2008/01/310.75 0.508106.63106.36
2008/02/010.75 0.496106.45106.37
2008/02/020.75 NA NA NA
2008/02/030.75 NA NA NA
2008/02/040.75 0.502106.73 106.8
2008/02/050.75 0.509106.99106.73
2008/02/060.75 0.502106.29106.55
2008/02/070.75 0.495106.53106.35
2008/02/080.75 0.5107.52107.34
2008/02/090.75 NA NA NA
2008/02/100.75 NA NA NA
2008/02/110.75 NA NA NA
2008/02/120.75 0.501107.09106.94
2008/02/130.75 0.5107.28107.18
2008/02/140.75 0.511108.27108.22
2008/02/150.75 0.505108.28107.85
2008/02/160.75 NA NA NA
2008/02/170.75 NA NA NA
2008/02/180.75 0.501108.02107.85
2008/02/190.75 0.499107.77108.18
2008/02/200.75 0.504107.58 107.9
2008/02/210.75 0.509108.12 108.1
2008/02/220.75 0.502107.33107.48
2008/02/230.75 NA NA NA
2008/02/240.75 NA NA NA
2008/02/250.75 0.505107.45 107.3
2008/02/260.75 0.504108.06108.05
2008/02/270.75 0.509107.07107.06
2008/02/280.75 0.507106.41 106.3
2008/02/290.75 0.512104.34104.73
2008/03/010.75 NA NA NA
2008/03/020.75 NA NA NA
2008/03/030.75 0.506102.69103.05
2008/03/040.75 0.502103.18 103.4
2008/03/050.75 0.502103.63 103.4
2008/03/060.75 0.497103.58103.78
2008/03/070.75 0.502102.44102.84
2008/03/080.75 NA NA NA
2008/03/090.75 NA NA NA
2008/03/100.75 0.499102.06 102
2008/03/110.75 0.501 102.2101.62
2008/03/120.75 0.502103.08103.05
2008/03/130.75 0.519100.19 100.4
2008/03/140.75 0.483100.29100.17
2008/03/150.75 NA NA NA
2008/03/160.75 NA NA NA
2008/03/170.75 0.51 97.38 97
2008/03/180.75 0.511 97.61 97.2
2008/03/190.75 0.511 99.06 99.55
2008/03/200.75 NA NA NA
2008/03/210.75 0.518 99.68 99.55
2008/03/220.75 NA NA NA
2008/03/230.75 NA NA NA
2008/03/240.75 0.513 99.99 99.84
2008/03/250.75 0.5100.55 100.7
2008/03/260.75 0.496100.16 99.85
2008/03/270.75 0.5 99.39 98.8
2008/03/280.75 0.498100.01 99.5
2008/03/290.75 NA NA NA
2008/03/300.75 NA NA NA
2008/03/310.75 0.641 99.37 100.1
2008/04/010.75 0.505100.12 99.83
2008/04/020.75 0.504101.94101.77
2008/04/030.75 0.5102.68102.75
2008/04/040.75 0.499102.32 102.5
2008/04/050.75 NA NA NA
2008/04/060.75 NA NA NA
2008/04/070.75 0.51102.72 102.4
2008/04/080.75 0.501101.97 102.3
2008/04/090.75 0.502102.27102.33
2008/04/100.75 0.503101.04 101.1
2008/04/110.75 0.504101.81 101.9
2008/04/120.75 NA NA NA
2008/04/130.75 NA NA NA
2008/04/140.75 0.516100.55101.42
2008/04/150.75 0.522100.94101.13
2008/04/160.75 0.503101.51101.85
2008/04/170.75 0.503101.78 102
2008/04/180.75 0.503102.48102.55
2008/04/190.75 NA NA NA
2008/04/200.75 NA NA NA
2008/04/210.75 0.505103.33 103.9
2008/04/220.75 0.502103.18103.05
2008/04/230.75 0.503103.02103.03
2008/04/240.75 0.503103.71103.35
2008/04/250.75 0.504104.71104.33
2008/04/260.75 NA NA NA
2008/04/270.75 NA NA NA
2008/04/280.75 0.515104.57 104.7
2008/04/290.75 NA NA NA
2008/04/300.75 0.522104.05104.08
2008/05/010.75 0.504104.13 103.7
2008/05/020.75 0.475104.73104.63
2008/05/030.75 NA NA NA
2008/05/040.75 NA NA NA
2008/05/050.75 NA NA NA
2008/05/060.75 NA NA NA
2008/05/070.75 0.504105.05104.86
2008/05/080.75 0.501103.81104.82
2008/05/090.75 0.502 103.1 103.5
2008/05/100.75 NA NA NA
2008/05/110.75 NA NA NA
2008/05/120.75 0.51103.76102.87
2008/05/130.75 0.512103.62 103.9
2008/05/140.75 0.519105.16104.83
2008/05/150.75 0.499104.82105.27
2008/05/160.75 0.507104.25104.74
2008/05/170.75 NA NA NA
2008/05/180.75 NA NA NA
2008/05/190.75 0.505103.89 104.1
2008/05/200.75 0.503103.81104.15
2008/05/210.75 0.503103.32 103.2
2008/05/220.75 0.503103.23102.85
2008/05/230.75 0.502103.89104.13
2008/05/240.75 NA NA NA
2008/05/250.75 NA NA NA
2008/05/260.75 0.505103.36 103.3
2008/05/270.75 0.503103.87103.36
2008/05/280.75 0.502103.96104.05
2008/05/290.75 0.504 105104.85
2008/05/300.75 0.527105.46105.66
2008/05/310.75 NA NA NA
2008/06/010.75 NA NA NA
2008/06/020.75 0.533105.09105.45
2008/06/030.75 0.517104.25104.25
2008/06/040.75 0.517 104.9105.15
2008/06/050.75 0.504 105.9 105.4
2008/06/060.75 0.496106.04 106.1
2008/06/070.75 NA NA NA
2008/06/080.75 NA NA NA
2008/06/090.75 0.501105.24105.25
2008/06/100.75 0.506106.66 106.7
2008/06/110.75 0.506107.55107.43
2008/06/120.75 0.515107.51107.28
2008/06/130.75 0.453108.07 107.9
2008/06/140.75 NA NA NA
2008/06/150.75 NA NA NA
2008/06/160.75 0.509108.49108.25
2008/06/170.75 0.505107.76107.85
2008/06/180.75 0.505108.19 107.9
2008/06/190.75 0.512107.52107.65
2008/06/200.75 0.509 107.7107.88
2008/06/210.75 NA NA NA
2008/06/220.75 NA NA NA
2008/06/230.75 0.509107.59107.36
2008/06/240.75 0.51107.94 108.1
2008/06/250.75 0.507107.98107.81
2008/06/260.75 0.506108.09107.97
2008/06/270.75 0.507106.35106.92
2008/06/280.75 NA NA NA
2008/06/290.75 NA NA NA
2008/06/300.75 0.572105.33 106.4
2008/07/010.75 0.507105.82106.22
2008/07/020.75 0.509106.16 106
2008/07/030.75 0.504106.04 106
2008/07/040.75 0.5106.74106.75
2008/07/050.75 NA NA NA
2008/07/060.75 NA NA NA
2008/07/070.75 0.501107.63 107.3
2008/07/080.75 0.502106.41107.06
2008/07/090.75 0.502107.53107.47
2008/07/100.75 0.502107.17 106.9
2008/07/110.75 0.505107.21107.02
2008/07/120.75 NA NA NA
2008/07/130.75 NA NA NA
2008/07/140.75 0.506 106.6 106.7
2008/07/150.75 0.454105.42105.85
2008/07/160.75 0.501104.03104.79
2008/07/170.75 0.502105.44 104.9
2008/07/180.75 0.503106.35106.45
2008/07/190.75 NA NA NA
2008/07/200.75 NA NA NA
2008/07/210.75 NA NA NA
2008/07/220.75 0.503106.46106.48
2008/07/230.75 0.508107.69107.33
2008/07/240.75 0.504107.83107.85
2008/07/250.75 0.505106.79107.32
2008/07/260.75 NA NA NA
2008/07/270.75 NA NA NA
2008/07/280.75 0.507107.75107.98
2008/07/290.75 0.51107.57 107.4
2008/07/300.75 0.509107.95 108.1
2008/07/310.75 0.519108.13107.99
2008/08/010.75 0.504107.44107.62
2008/08/020.75 NA NA NA
2008/08/030.75 NA NA NA
2008/08/040.75 0.502 107.8107.55
2008/08/050.75 0.502107.82 108.2
2008/08/060.75 0.5108.33108.42
2008/08/070.75 0.499109.45 109.4
2008/08/080.75 0.499109.85 109.6
2008/08/090.75 NA NA NA
2008/08/100.75 NA NA NA
2008/08/110.75 0.501109.84109.93
2008/08/120.75 0.503 109.9110.16
2008/08/130.75 0.504108.77 108.8
2008/08/140.75 0.512 109.5 109.4
2008/08/150.75 0.504110.34 110.3
2008/08/160.75 NA NA NA
2008/08/170.75 NA NA NA
2008/08/180.75 0.503110.26110.17
2008/08/190.75 0.503110.02 110
2008/08/200.75 0.503110.13109.87
2008/08/210.75 0.501108.96 109.7
2008/08/220.75 0.503109.11108.65
2008/08/230.75 NA NA NA
2008/08/240.75 NA NA NA
2008/08/250.75 0.502109.97110.27
2008/08/260.75 0.508109.83109.45
2008/08/270.75 0.509109.02109.28
2008/08/280.75 0.505108.91 109
2008/08/290.75 0.516 108.8 109.1
2008/08/300.75 NA NA NA
2008/08/310.75 NA NA NA
2008/09/010.75 0.512107.72 108.5
2008/09/020.75 0.502108.31108.25
2008/09/030.75 0.503108.91 108.9
2008/09/040.75 0.503108.35 108.1
2008/09/050.75 0.509106.49106.75
2008/09/060.75 NA NA NA
2008/09/070.75 NA NA NA
2008/09/080.75 0.503108.79 108.5
2008/09/090.75 0.502 107.8 107.5
2008/09/100.75 0.506107.18107.15
2008/09/110.75 0.501107.22 107.4
2008/09/120.75 0.468 107.5107.16
2008/09/130.75 NA NA NA
2008/09/140.75 NA NA NA
2008/09/150.75 NA NA NA
2008/09/160.75 0.524103.73 104.3
2008/09/170.75 0.55 105.2 106.2
2008/09/180.75 0.486105.32104.55
2008/09/190.75 0.433107.24 107
2008/09/200.75 NA NA NA
2008/09/210.75 NA NA NA
2008/09/220.75 0.399106.21 106.5
2008/09/230.75 NA NA NA
2008/09/240.75 0.464106.17 105.5
2008/09/250.75 0.506105.77 105.8
2008/09/260.75 0.489105.35 105.9
2008/09/270.75 NA NA NA
2008/09/280.75 NA NA NA
2008/09/290.75 0.497106.15 106.7
2008/09/300.75 0.544104.76 104.3
2008/10/010.75 0.468106.29 105.9
2008/10/020.75 0.47105.33 105.8
2008/10/030.75 0.469105.02105.04
2008/10/040.75 NA NA NA
2008/10/050.75 NA NA NA
2008/10/060.75 0.484103.73 103.7
2008/10/070.75 0.505102.71102.95
2008/10/080.75 0.512100.12 99.9
2008/10/090.75 0.531101.17 100.5
2008/10/100.75 0.585 99.17 99
2008/10/110.75 NA NA NA
2008/10/120.75 NA NA NA
2008/10/130.75 NA NA NA
2008/10/140.75 0.473102.47 102.8
2008/10/150.75 0.348101.29 101.4
2008/10/160.75 0.497100.41 100.2
2008/10/170.75 0.502101.05 101.6
2008/10/180.75 NA NA NA
2008/10/190.75 NA NA NA
2008/10/200.75 0.504102.24 102.2
2008/10/210.75 0.505101.21 101.8
2008/10/220.75 0.51 99.3 99.65
2008/10/230.75 0.51 97.69 97.5
2008/10/240.75 0.511 95.16 95.5
2008/10/250.75 NA NA NA
2008/10/260.75 NA NA NA
2008/10/270.75 0.512 92.97 94
2008/10/280.75 0.515 94.55 93.6
2008/10/290.75 0.439 96.86 97.5
2008/10/300.75 0.478 98.75 98.5
2008/10/31 0.5 0.384 97.01 98.3
2008/11/01 0.5 NA NA NA
2008/11/02 0.5 NA NA NA
2008/11/03 0.5 NA NA NA
2008/11/04 0.5 0.28 99.11 99
2008/11/05 0.5 0.289 99.38 99.75
2008/11/06 0.5 0.301 97.92 97.9
2008/11/07 0.5 0.298 97.59 97.4
2008/11/08 0.5 NA NA NA
2008/11/09 0.5 NA NA NA
2008/11/10 0.5 0.303 99.13 99
2008/11/11 0.5 0.306 97.65 98
2008/11/12 0.5 0.293 97.96 97.55
2008/11/13 0.5 0.304 95.66 95.6
2008/11/14 0.5 0.292 96.89 97.1
2008/11/15 0.5 NA NA NA
2008/11/16 0.5 NA NA NA
2008/11/17 0.5 0.305 97.11 97
2008/11/18 0.5 0.306 96.61 96.65
2008/11/19 0.5 0.303 96.74 96.5
2008/11/20 0.5 0.306 95.25 95
2008/11/21 0.5 0.305 94.99 94.2
2008/11/22 0.5 NA NA NA
2008/11/23 0.5 NA NA NA
2008/11/24 0.5 NA NA NA
2008/11/25 0.5 0.307 96.58 96.65
2008/11/26 0.5 0.304 94.94 95
2008/11/27 0.5 0.306 95.12 95.1
2008/11/28 0.5 0.318 95.31 95.25
2008/11/29 0.5 NA NA NA
2008/11/30 0.5 NA NA NA
2008/12/01 0.5 0.299 95.07 95.3
2008/12/02 0.5 0.279 93.29 93.2
2008/12/03 0.5 0.257 93.31 93.25
2008/12/04 0.5 0.263 92.8 93
2008/12/05 0.5 0.256 92.24 92.5
2008/12/06 0.5 NA NA NA
2008/12/07 0.5 NA NA NA
2008/12/08 0.5 0.275 93.02 92.8
2008/12/09 0.5 0.255 92.56 92.8
2008/12/10 0.5 0.247 92.53 92.6
2008/12/11 0.5 0.229 92.52 92.4
2008/12/12 0.5 0.222 89.58 89.3
2008/12/13 0.5 NA NA NA
2008/12/14 0.5 NA NA NA
2008/12/15 0.5 0.235 90.97 91
2008/12/16 0.5 0.242 90.3 90.5
2008/12/17 0.5 0.239 88.7 89
2008/12/18 0.5 0.237 87.92 87.5
2008/12/19 0.3 0.203 88.93 89.2
2008/12/20 0.3 NA NA NA
2008/12/21 0.3 NA NA NA
2008/12/22 0.3 0.124 89.85 89.98
2008/12/23 0.3 NA NA NA
2008/12/24 0.3 0.121 90.38 90.4
2008/12/25 0.3 0.118 90.38 90.45
2008/12/26 0.3 0.116 90.52 90.4
2008/12/27 0.3 NA NA NA
2008/12/28 0.3 NA NA NA
2008/12/29 0.3 0.111 90.36 90.55
2008/12/30 0.3 0.103 90.28 90.75
2008/12/31 0.3 NA NA NA
2009/01/01 0.3 NA NA NA
2009/01/02 0.3 NA NA NA
2009/01/03 0.3 NA NA NA
2009/01/04 0.3 NA NA NA
2009/01/05 0.3 0.106 92.02 92
2009/01/06 0.3 0.106 93.54 93.1
2009/01/07 0.3 0.109 93.48 93.9
2009/01/08 0.3 0.11 91.77 92.8
2009/01/09 0.3 0.112 91.16 91.15
2009/01/10 0.3 NA NA NA
2009/01/11 0.3 NA NA NA
2009/01/12 0.3 NA NA NA
2009/01/13 0.3 0.125 89.27 89.45
2009/01/14 0.3 0.131 89.78 89.5
2009/01/15 0.3 0.133 89.08 89.2
2009/01/16 0.3 0.123 90.31 90.3
2009/01/17 0.3 NA NA NA
2009/01/18 0.3 NA NA NA
2009/01/19 0.3 0.122 90.63 91.03
2009/01/20 0.3 0.12 90.42 90.4
2009/01/21 0.3 0.126 89.91 89.9
2009/01/22 0.3 0.122 89.34 89.15
2009/01/23 0.3 0.12 88.34 88.55
2009/01/24 0.3 NA NA NA
2009/01/25 0.3 NA NA NA
2009/01/26 0.3 0.122 88.63 88.88
2009/01/27 0.3 0.123 90.03 89.45
2009/01/28 0.3 0.12 89.17 89.1
2009/01/29 0.3 0.125 90.23 90.42
2009/01/30 0.3 0.128 89.51 89.6
2009/01/31 0.3 NA NA NA
2009/02/01 0.3 NA NA NA
2009/02/02 0.3 0.122 89.37 89.75
2009/02/03 0.3 0.118 89.73 89.7
2009/02/04 0.3 0.11 88.88 89.4
2009/02/05 0.3 0.109 89.49 89.4
2009/02/06 0.3 0.11 90.93 90.92
2009/02/07 0.3 NA NA NA
2009/02/08 0.3 NA NA NA
2009/02/09 0.3 0.109 91.17 91.55
2009/02/10 0.3 0.112 91.34 91.4
2009/02/11 0.3 NA NA NA
2009/02/12 0.3 0.113 90.16 90
2009/02/13 0.3 0.111 91.19 91
2009/02/14 0.3 NA NA NA
2009/02/15 0.3 NA NA NA
2009/02/16 0.3 0.114 91.57 91.6
2009/02/17 0.3 0.111 92.26 92.5
2009/02/18 0.3 0.107 92.59 92.27
2009/02/19 0.3 0.106 93.57 93.65
2009/02/20 0.3 0.105 94.09 94.05
2009/02/21 0.3 NA NA NA
2009/02/22 0.3 NA NA NA
2009/02/23 0.3 0.108 93.37 93
2009/02/24 0.3 0.109 95.36 95.1
2009/02/25 0.3 0.111 97.17 96.9
2009/02/26 0.3 0.111 97.94 97.8
2009/02/27 0.3 0.109 97.87 97.55
2009/02/28 0.3 NA NA NA
2009/03/01 0.3 NA NA NA
2009/03/02 0.3 0.099 97.26 97.5
2009/03/03 0.3 0.101 97.76 97.45
2009/03/04 0.3 0.1 98.83 98.47
2009/03/05 0.3 0.101 99.61 99.25
2009/03/06 0.3 0.099 97.36 98.15
2009/03/07 0.3 NA NA NA
2009/03/08 0.3 NA NA NA
2009/03/09 0.3 0.103 98.67 98.2
2009/03/10 0.3 0.11 98.65 98.9
2009/03/11 0.3 0.103 98.57 98.58
2009/03/12 0.3 0.105 96.34 96.3
2009/03/13 0.3 0.103 97.99 97.6
2009/03/14 0.3 NA NA NA
2009/03/15 0.3 NA NA NA
2009/03/16 0.3 0.103 98.26 98.2
2009/03/17 0.3 0.1 98.67 98.45
2009/03/18 0.3 0.101 98.55 98.5
2009/03/19 0.3 0.104 95.48 95.4
2009/03/20 0.3 NA NA NA
2009/03/21 0.3 NA NA NA
2009/03/22 0.3 NA NA NA
2009/03/23 0.3 0.101 95.99 96.2
2009/03/24 0.3 0.097 98.3 97.85
2009/03/25 0.3 0.095 97.73 97.8
2009/03/26 0.3 0.097 98.11 97.77
2009/03/27 0.3 0.093 97.9 98.5
2009/03/28 0.3 NA NA NA
2009/03/29 0.3 NA NA NA
2009/03/30 0.3 0.097 96.18 98.15
2009/03/31 0.3 0.088 98.31 98.1
2009/04/01 0.3 0.101 98.62 98.85
2009/04/02 0.3 0.1 99.13 98.75
2009/04/03 0.3 0.103 99.79 100
2009/04/04 0.3 NA NA NA
2009/04/05 0.3 NA NA NA
2009/04/06 0.3 0.1101.17 100.8
2009/04/07 0.3 0.097100.55 100.6
2009/04/08 0.3 0.096 99.67 100.4
2009/04/09 0.3 0.1100.15 99.8
2009/04/10 0.3 0.105100.47100.65
2009/04/11 0.3 NA NA NA
2009/04/12 0.3 NA NA NA
2009/04/13 0.3 0.109100.66 100.4
2009/04/14 0.3 0.108 99.64 99.85
2009/04/15 0.3 0.103 98.76 98.8
2009/04/16 0.3 0.103 98.65 99.45
2009/04/17 0.3 0.106 99.4 99.7
2009/04/18 0.3 NA NA NA
2009/04/19 0.3 NA NA NA
2009/04/20 0.3 0.104 99.04 98.85
2009/04/21 0.3 0.102 98.02 98.05
2009/04/22 0.3 0.101 98.16 98.2
2009/04/23 0.3 0.104 98.16 97.82
2009/04/24 0.3 0.105 97.08 97.8
2009/04/25 0.3 NA NA NA
2009/04/26 0.3 NA NA NA
2009/04/27 0.3 0.108 96.73 96.7
2009/04/28 0.3 0.109 95.88 96
2009/04/29 0.3 NA NA NA
2009/04/30 0.3 0.113 97.67 97.6
2009/05/01 0.3 0.102 99.27 99.1
2009/05/02 0.3 NA NA NA
2009/05/03 0.3 NA NA NA
2009/05/04 0.3 NA NA NA
2009/05/05 0.3 NA NA NA
2009/05/06 0.3 NA NA NA
2009/05/07 0.3 0.109 98.92 98.7
2009/05/08 0.3 0.104 99.39 99.3
2009/05/09 0.3 NA NA NA
2009/05/10 0.3 NA NA NA
2009/05/11 0.3 0.104 98.28 98.5
2009/05/12 0.3 0.096 97.65 97.3
2009/05/13 0.3 0.104 96.41 96.2
2009/05/14 0.3 0.099 95.55 95.5
2009/05/15 0.3 0.1 95.29 96.03
2009/05/16 0.3 NA NA NA
2009/05/17 0.3 NA NA NA
2009/05/18 0.3 0.101 95.39 94.85
2009/05/19 0.3 0.1 96.68 96.4
2009/05/20 0.3 0.104 95.99 95.92
2009/05/21 0.3 0.1 94.77 94.5
2009/05/22 0.3 0.105 94.26 94.15
2009/05/23 0.3 NA NA NA
2009/05/24 0.3 NA NA NA
2009/05/25 0.3 0.106 94.99 94.5
2009/05/26 0.3 0.104 94.66 94.7
2009/05/27 0.3 0.101 95.22 95.4
2009/05/28 0.3 0.099 96.62 95.93
2009/05/29 0.3 0.099 96.45 96.5
2009/05/30 0.3 NA NA NA
2009/05/31 0.3 NA NA NA
2009/06/01 0.3 0.102 94.76 94.9
2009/06/02 0.3 0.101 96.51 96.3
2009/06/03 0.3 0.102 96.26 95.65
2009/06/04 0.3 0.095 96.21 96.15
2009/06/05 0.3 0.097 96.72 96.75
2009/06/06 0.3 NA NA NA
2009/06/07 0.3 NA NA NA
2009/06/08 0.3 0.103 98.56 98.42
2009/06/09 0.3 0.105 98.17 98.1
2009/06/10 0.3 0.103 97.61 97.6
2009/06/11 0.3 0.103 97.84 98.02
2009/06/12 0.3 0.104 98.04 97.75
2009/06/13 0.3 NA NA NA
2009/06/14 0.3 NA NA NA
2009/06/15 0.3 0.104 98.25 98.22
2009/06/16 0.3 0.11 96.61 96.85
2009/06/17 0.3 0.105 96.48 96.45
2009/06/18 0.3 0.104 95.84 95.75
2009/06/19 0.3 0.105 96.83 96.6
2009/06/20 0.3 NA NA NA
2009/06/21 0.3 NA NA NA
2009/06/22 0.3 0.105 96.13 96
2009/06/23 0.3 0.1 95.23 95.2
2009/06/24 0.3 0.105 95.35 95.41
2009/06/25 0.3 0.106 96.35 96.2
2009/06/26 0.3 0.106 95.93 95.76
2009/06/27 0.3 NA NA NA
2009/06/28 0.3 NA NA NA
2009/06/29 0.3 0.112 95.53 95.35
2009/06/30 0.3 0.11 95.56 95.95
2009/07/01 0.3 0.095 96.78 96.8
2009/07/02 0.3 0.096 96.66 96.58
2009/07/03 0.3 0.097 95.93 95.8
2009/07/04 0.3 NA NA NA
2009/07/05 0.3 NA NA NA
2009/07/06 0.3 0.099 95.19 95.45
2009/07/07 0.3 0.095 95.19 95.32
2009/07/08 0.3 0.097 94.27 94.6
2009/07/09 0.3 0.099 93.36 93.25
2009/07/10 0.3 0.102 92.75 93.08
2009/07/11 0.3 NA NA NA
2009/07/12 0.3 NA NA NA
2009/07/13 0.3 0.104 92.46 92.6
2009/07/14 0.3 0.107 93.08 93.05
2009/07/15 0.3 0.108 93.47 93.56
2009/07/16 0.3 0.115 93.78 94.32
2009/07/17 0.3 0.101 93.71 93.65
2009/07/18 0.3 NA NA NA
2009/07/19 0.3 NA NA NA
2009/07/20 0.3 NA NA NA
2009/07/21 0.3 0.102 94.09 94
2009/07/22 0.3 0.103 93.57 93.5
2009/07/23 0.3 0.1 94.36 94.2
2009/07/24 0.3 0.099 94.84 94.7
2009/07/25 0.3 NA NA NA
2009/07/26 0.3 NA NA NA
2009/07/27 0.3 0.104 95.02 94.85
2009/07/28 0.3 0.104 95.18 95.07
2009/07/29 0.3 0.104 94.42 94.2
2009/07/30 0.3 0.1 94.99 95
2009/07/31 0.3 0.105 95.61 95.33
2009/08/01 0.3 NA NA NA
2009/08/02 0.3 NA NA NA
2009/08/03 0.3 0.1 95.02 94.73
2009/08/04 0.3 0.098 94.95 95.22
2009/08/05 0.3 0.1 95.02 95
2009/08/06 0.3 0.105 95.19 95.15
2009/08/07 0.3 0.097 95.39 95.4
2009/08/08 0.3 NA NA NA
2009/08/09 0.3 NA NA NA
2009/08/10 0.3 0.106 97.39 97.25
2009/08/11 0.3 0.109 96.87 96.7
2009/08/12 0.3 0.11 95.26 95.52
2009/08/13 0.3 0.11 96.39 96.1
2009/08/14 0.3 0.108 95.21 95.3
2009/08/15 0.3 NA NA NA
2009/08/16 0.3 NA NA NA
2009/08/17 0.3 0.104 94.67 94.6
2009/08/18 0.3 0.105 95.1 94.75
2009/08/19 0.3 0.108 94.29 94.6
2009/08/20 0.3 0.107 94.31 94.38
2009/08/21 0.3 0.105 93.92 93.9
2009/08/22 0.3 NA NA NA
2009/08/23 0.3 NA NA NA
2009/08/24 0.3 0.109 94.97 94.65
2009/08/25 0.3 0.107 94.32 94
2009/08/26 0.3 0.109 94.18 94
2009/08/27 0.3 0.106 93.69 93.9
2009/08/28 0.3 0.106 93.93 93.75
2009/08/29 0.3 NA NA NA
2009/08/30 0.3 NA NA NA
2009/08/31 0.3 0.11 92.78 92.7
2009/09/01 0.3 0.107 93.27 93.1
2009/09/02 0.3 0.112 92.66 92.87
2009/09/03 0.3 0.1 92.43 92.25
2009/09/04 0.3 0.101 92.86 92.63
2009/09/05 0.3 NA NA NA
2009/09/06 0.3 NA NA NA
2009/09/07 0.3 0.099 93.24 93.15
2009/09/08 0.3 0.097 92.39 92.9
2009/09/09 0.3 0.098 92.5 92.37
2009/09/10 0.3 0.097 92.16 92.2
2009/09/11 0.3 0.096 90.94 91.4
2009/09/12 0.3 NA NA NA
2009/09/13 0.3 NA NA NA
2009/09/14 0.3 0.102 90.59 90.4
2009/09/15 0.3 0.099 91.12 91.03
2009/09/16 0.3 0.104 90.29 90.97
2009/09/17 0.3 0.106 90.57 91.15
2009/09/18 0.3 0.106 91.25 91.2
2009/09/19 0.3 NA NA NA
2009/09/20 0.3 NA NA NA
2009/09/21 0.3 NA NA NA
2009/09/22 0.3 NA NA NA
2009/09/23 0.3 NA NA NA
2009/09/24 0.3 0.118 90.63 91.28
2009/09/25 0.3 0.107 90.6 90.7
2009/09/26 0.3 NA NA NA
2009/09/27 0.3 NA NA NA
2009/09/28 0.3 0.097 89.57 88.9
2009/09/29 0.3 0.098 89.72 90.1
2009/09/30 0.3 0.103 89.76 89.77
2009/10/01 0.3 0.097 89.98 89.82
2009/10/02 0.3 0.096 89.37 89.5
2009/10/03 0.3 NA NA NA
2009/10/04 0.3 NA NA NA
2009/10/05 0.3 0.099 89.84 89.8
2009/10/06 0.3 0.105 89.27 89.1
2009/10/07 0.3 0.101 88.15 88.9
2009/10/08 0.3 0.095 88.28 88.45
2009/10/09 0.3 0.107 89.29 89.2
2009/10/10 0.3 NA NA NA
2009/10/11 0.3 NA NA NA
2009/10/12 0.3 NA NA NA
2009/10/13 0.3 0.109 90.12 90.02
2009/10/14 0.3 0.105 89.19 89.3
2009/10/15 0.3 0.105 89.54 89.4
2009/10/16 0.3 0.111 91.17 90.9
2009/10/17 0.3 NA NA NA
2009/10/18 0.3 NA NA NA
2009/10/19 0.3 0.108 90.6 90.9
2009/10/20 0.3 0.107 90.31 90.4
2009/10/21 0.3 0.116 90.71 90.81
2009/10/22 0.3 0.111 91.43 91.15
2009/10/23 0.3 0.114 91.82 91.65
2009/10/24 0.3 NA NA NA
2009/10/25 0.3 NA NA NA
2009/10/26 0.3 0.109 91.84 91.87
2009/10/27 0.3 0.105 92.04 92.07
2009/10/28 0.3 0.109 91.16 91.15
2009/10/29 0.3 0.108 90.66 90.3
2009/10/30 0.3 0.112 91.11 91.38
2009/10/31 0.3 NA NA NA
2009/11/01 0.3 NA NA NA
2009/11/02 0.3 0.106 90.13 90
2009/11/03 0.3 NA NA NA
2009/11/04 0.3 0.105 90.56 90.18
2009/11/05 0.3 0.102 90.42 90.47
2009/11/06 0.3 0.099 90.46 90.7
2009/11/07 0.3 NA NA NA
2009/11/08 0.3 NA NA NA
2009/11/09 0.3 0.101 90.12 90.12
2009/11/10 0.3 0.104 89.87 89.96
2009/11/11 0.3 0.104 90.03 89.6
2009/11/12 0.3 0.102 89.81 89.95
2009/11/13 0.3 0.1 90.29 90.23
2009/11/14 0.3 NA NA NA
2009/11/15 0.3 NA NA NA
2009/11/16 0.3 0.106 89.57 89.57
2009/11/17 0.3 0.108 88.86 89.05
2009/11/18 0.3 0.107 89.16 89.25
2009/11/19 0.3 0.109 88.91 89.31
2009/11/20 0.3 0.109 88.79 88.9
2009/11/21 0.3 NA NA NA
2009/11/22 0.3 NA NA NA
2009/11/23 0.3 NA NA NA
2009/11/24 0.3 0.109 88.66 88.88
2009/11/25 0.3 0.106 88.36 88.35
2009/11/26 0.3 0.103 86.79 87.35
2009/11/27 0.3 0.107 86.16 86
2009/11/28 0.3 NA NA NA
2009/11/29 0.3 NA NA NA
2009/11/30 0.3 0.113 86.15 86.75
2009/12/01 0.3 0.104 87.04 86.9
2009/12/02 0.3 0.101 87.21 87
2009/12/03 0.3 0.105 87.76 87.7
2009/12/04 0.3 0.102 88.09 88.2
2009/12/05 0.3 NA NA NA
2009/12/06 0.3 NA NA NA
2009/12/07 0.3 0.107 89.84 90
2009/12/08 0.3 0.107 88.95 89
2009/12/09 0.3 0.105 87.91 88.4
2009/12/10 0.3 0.1 87.96 87.85
2009/12/11 0.3 0.091 88.69 88.73
2009/12/12 0.3 NA NA NA
2009/12/13 0.3 NA NA NA
2009/12/14 0.3 0.092 88.55 88.5
2009/12/15 0.3 0.098 89.12 88.7
2009/12/16 0.3 0.113 89.7 89.6
2009/12/17 0.3 0.106 89.72 90.1
2009/12/18 0.3 0.105 89.84 89.65
2009/12/19 0.3 NA NA NA
2009/12/20 0.3 NA NA NA
2009/12/21 0.3 0.096 90.47 90.4
2009/12/22 0.3 0.104 91.19 91.37
2009/12/23 0.3 NA NA NA
2009/12/24 0.3 0.102 91.23 91.67
2009/12/25 0.3 0.098 91.3 91.45
2009/12/26 0.3 NA NA NA
2009/12/27 0.3 NA NA NA
2009/12/28 0.3 0.097 91.51 91.55
2009/12/29 0.3 0.097 91.72 91.73
2009/12/30 0.3 0.094 92.13 92.06
2009/12/31 0.3 NA NA NA
2010/01/01 0.3 NA NA NA
2010/01/02 0.3 NA NA NA
2010/01/03 0.3 NA NA NA
2010/01/04 0.3 0.1 93.04 93.05
2010/01/05 0.3 0.095 91.9 91.75
2010/01/06 0.3 0.092 92.12 91.6
2010/01/07 0.3 0.092 92.79 92.2
2010/01/08 0.3 0.092 93.28 93.3
2010/01/09 0.3 NA NA NA
2010/01/10 0.3 NA NA NA
2010/01/11 0.3 NA NA NA
2010/01/12 0.3 0.095 91.89 92.25
2010/01/13 0.3 0.095 91.27 91.12
2010/01/14 0.3 0.094 91.85 91.75
2010/01/15 0.3 0.094 90.96 91.1
2010/01/16 0.3 NA NA NA
2010/01/17 0.3 NA NA NA
2010/01/18 0.3 0.098 90.99 90.9
2010/01/19 0.3 0.102 90.62 90.5
2010/01/20 0.3 0.101 90.91 91.15
2010/01/21 0.3 0.103 91.52 91.55
2010/01/22 0.3 0.101 90.43 89.95
2010/01/23 0.3 NA NA NA
2010/01/24 0.3 NA NA NA
2010/01/25 0.3 0.101 90.23 90.09
2010/01/26 0.3 0.091 90.13 90.4
2010/01/27 0.3 0.094 89.37 89.2
2010/01/28 0.3 0.096 90.43 90.31
2010/01/29 0.3 0.095 90.19 89.85
2010/01/30 0.3 NA NA NA
2010/01/31 0.3 NA NA NA
2010/02/01 0.3 0.094 90.35 90.2
2010/02/02 0.3 0.098 90.73 90.82
2010/02/03 0.3 0.096 90.39 90.4
2010/02/04 0.3 0.1 91.03 90.9
2010/02/05 0.3 0.108 89.52 89.67
2010/02/06 0.3 NA NA NA
2010/02/07 0.3 NA NA NA
2010/02/08 0.3 0.107 89.4 89.4
2010/02/09 0.3 0.11 89.56 89.38
2010/02/10 0.3 0.108 89.75 89.8
2010/02/11 0.3 NA NA NA
2010/02/12 0.3 0.101 90.06 89.68
2010/02/13 0.3 NA NA NA
2010/02/14 0.3 NA NA NA
2010/02/15 0.3 0.104 90.15 90.17
2010/02/16 0.3 0.097 89.82 89.8
2010/02/17 0.3 0.106 90.24 90.32
2010/02/18 0.3 0.097 90.99 91.08
2010/02/19 0.3 0.094 91.96 91.9
2010/02/20 0.3 NA NA NA
2010/02/21 0.3 NA NA NA
2010/02/22 0.3 0.096 91.5 91.64
2010/02/23 0.3 0.098 91 91.1
2010/02/24 0.3 0.1 90.32 90.23
2010/02/25 0.3 0.102 89.29 89.65
2010/02/26 0.3 0.097 89.34 89.25
2010/02/27 0.3 NA NA NA
2010/02/28 0.3 NA NA NA
2010/03/01 0.3 0.094 89.24 89
2010/03/02 0.3 0.091 89.25 89.3
2010/03/03 0.3 0.095 88.79 88.7
2010/03/04 0.3 0.096 88.4 88.45
2010/03/05 0.3 0.096 89.38 89.25
2010/03/06 0.3 NA NA NA
2010/03/07 0.3 NA NA NA
2010/03/08 0.3 0.094 90.39 90.43
2010/03/09 0.3 0.099 89.95 90
2010/03/10 0.3 0.094 90 90.02
2010/03/11 0.3 0.101 90.37 90.45
2010/03/12 0.3 0.094 90.64 90.63
2010/03/13 0.3 NA NA NA
2010/03/14 0.3 NA NA NA
2010/03/15 0.3 0.104 90.73 90.7
2010/03/16 0.3 0.1 90.29 90.25
2010/03/17 0.3 0.099 90.46 90.43
2010/03/18 0.3 0.1 90.05 90.17
2010/03/19 0.3 0.101 90.51 90.46
2010/03/20 0.3 NA NA NA
2010/03/21 0.3 NA NA NA
2010/03/22 0.3 NA NA NA
2010/03/23 0.3 0.099 90.18 90.3
2010/03/24 0.3 0.101 90.65 90.45
2010/03/25 0.3 0.101 91.9 91.82
2010/03/26 0.3 0.097 92.66 92.5
2010/03/27 0.3 NA NA NA
2010/03/28 0.3 NA NA NA
2010/03/29 0.3 0.103 92.64 92.65
2010/03/30 0.3 0.1 92.54 92.18
2010/03/31 0.3 0.082 93.27 93.25
2010/04/01 0.3 0.09 93.62 93.4
2010/04/02 0.3 0.094 93.95 93.75
2010/04/03 0.3 NA NA NA
2010/04/04 0.3 NA NA NA
2010/04/05 0.3 0.094 94.56 94.4
2010/04/06 0.3 0.093 93.86 94.06
2010/04/07 0.3 0.091 93.86 93.75
2010/04/08 0.3 0.093 93.12 93.37
2010/04/09 0.3 0.097 93.5 93.55
2010/04/10 0.3 NA NA NA
2010/04/11 0.3 NA NA NA
2010/04/12 0.3 0.094 93.46 93.15
2010/04/13 0.3 0.094 93.25 92.77
2010/04/14 0.3 0.089 93.47 93.24
2010/04/15 0.3 0.089 93.17 93.4
2010/04/16 0.3 0.095 92.61 92.71
2010/04/17 0.3 NA NA NA
2010/04/18 0.3 NA NA NA
2010/04/19 0.3 0.092 91.79 92.09
2010/04/20 0.3 0.096 92.86 92.6
2010/04/21 0.3 0.094 93.24 93.18
2010/04/22 0.3 0.091 93.04 92.85
2010/04/23 0.3 0.092 93.37 93.4
2010/04/24 0.3 NA NA NA
2010/04/25 0.3 NA NA NA
2010/04/26 0.3 0.094 94.09 94.23
2010/04/27 0.3 0.092 93.8 93.81
2010/04/28 0.3 0.09 93.27 93.15
2010/04/29 0.3 NA NA NA
2010/04/30 0.3 0.096 94.18 94.06
2010/05/01 0.3 NA NA NA
2010/05/02 0.3 NA NA NA
2010/05/03 0.3 NA NA NA
2010/05/04 0.3 NA NA NA
2010/05/05 0.3 NA NA NA
2010/05/06 0.3 0.093 93.6 93.85
2010/05/07 0.3 0.091 92.13 91.8
2010/05/08 0.3 NA NA NA
2010/05/09 0.3 NA NA NA
2010/05/10 0.3 0.087 93.39 92.7
2010/05/11 0.3 0.089 92.74 92.7
2010/05/12 0.3 0.088 93.03 92.8
2010/05/13 0.3 0.088 93.41 93.2
2010/05/14 0.3 0.102 92.74 92.75
2010/05/15 0.3 NA NA NA
2010/05/16 0.3 NA NA NA
2010/05/17 0.3 0.09 92.01 92.15
2010/05/18 0.3 0.088 92.75 92.48
2010/05/19 0.3 0.091 91.92 91.9
2010/05/20 0.3 0.092 91.39 91.7
2010/05/21 0.3 0.093 89.89 90.1
2010/05/22 0.3 NA NA NA
2010/05/23 0.3 NA NA NA
2010/05/24 0.3 0.092 90.23 90.25
2010/05/25 0.3 0.09 89.74 90.1
2010/05/26 0.3 0.089 90.19 90.2
2010/05/27 0.3 0.089 90.29 90.03
2010/05/28 0.3 0.093 91.32 91.3
2010/05/29 0.3 NA NA NA
2010/05/30 0.3 NA NA NA
2010/05/31 0.3 0.089 91.49 91.38
2010/06/01 0.3 0.089 90.82 91
2010/06/02 0.3 0.088 91.61 91.45
2010/06/03 0.3 0.088 92.51 92.2
2010/06/04 0.3 0.091 92.72 92.75
2010/06/05 0.3 NA NA NA
2010/06/06 0.3 NA NA NA
2010/06/07 0.3 0.086 91.49 91.25
2010/06/08 0.3 0.106 91.72 91.8
2010/06/09 0.3 0.09 91.47 91.5
2010/06/10 0.3 0.096 90.93 91.2
2010/06/11 0.3 0.091 91.59 91.56
2010/06/12 0.3 NA NA NA
2010/06/13 0.3 NA NA NA
2010/06/14 0.3 0.098 91.9 91.88
2010/06/15 0.3 0.098 91.2 91.55
2010/06/16 0.3 0.094 91.69 91.47
2010/06/17 0.3 0.096 91.18 91.3
2010/06/18 0.3 0.093 90.7 90.88
2010/06/19 0.3 NA NA NA
2010/06/20 0.3 NA NA NA
2010/06/21 0.3 0.098 90.78 90.75
2010/06/22 0.3 0.097 90.79 90.95
2010/06/23 0.3 0.097 90.45 90.5
2010/06/24 0.3 0.103 89.68 89.9
2010/06/25 0.3 0.098 89.68 89.68
2010/06/26 0.3 NA NA NA
2010/06/27 0.3 NA NA NA
2010/06/28 0.3 0.099 89.39 89.33
2010/06/29 0.3 0.094 88.63 88.77
2010/06/30 0.3 0.096 88.66 88.6
2010/07/01 0.3 0.091 88.44 88.48
2010/07/02 0.3 0.091 87.93 87.98
2010/07/03 0.3 NA NA NA
2010/07/04 0.3 NA NA NA
2010/07/05 0.3 0.091 87.85 87.9
2010/07/06 0.3 0.111 87.87 87.5
2010/07/07 0.3 0.093 87.19 87.5
2010/07/08 0.3 0.092 88.31 88.35
2010/07/09 0.3 0.098 88.46 88.55
2010/07/10 0.3 NA NA NA
2010/07/11 0.3 NA NA NA
2010/07/12 0.3 0.092 88.86 89.08
2010/07/13 0.3 0.093 88.42 88.72
2010/07/14 0.3 0.092 88.86 88.95
2010/07/15 0.3 0.091 87.94 88.2
2010/07/16 0.3 0.094 87.24 87.21
2010/07/17 0.3 NA NA NA
2010/07/18 0.3 NA NA NA
2010/07/19 0.3 NA NA NA
2010/07/20 0.3 0.093 86.84 87
2010/07/21 0.3 0.09 87.16 87.25
2010/07/22 0.3 0.093 86.56 86.5
2010/07/23 0.3 0.093 86.95 86.9
2010/07/24 0.3 NA NA NA
2010/07/25 0.3 NA NA NA
2010/07/26 0.3 0.095 87.22 87.63
2010/07/27 0.3 0.092 87.25 86.94
2010/07/28 0.3 0.105 88.04 87.7
2010/07/29 0.3 0.094 87.34 87.2
2010/07/30 0.3 0.098 86.37 86.5
2010/07/31 0.3 NA NA NA
2010/08/01 0.3 NA NA NA
2010/08/02 0.3 0.096 86.74 86.57
2010/08/03 0.3 0.094 85.99 86.4
2010/08/04 0.3 0.095 85.53 85.5
2010/08/05 0.3 0.096 86.33 86.15
2010/08/06 0.3 0.097 86.1 86.08
2010/08/07 0.3 NA NA NA
2010/08/08 0.3 NA NA NA
2010/08/09 0.3 0.098 85.65 85.43
2010/08/10 0.3 0.105 85.66 85.77
2010/08/11 0.3 0.099 85.1 85.35
2010/08/12 0.3 0.096 85.71 85.4
2010/08/13 0.3 0.093 85.93 86.1
2010/08/14 0.3 NA NA NA
2010/08/15 0.3 NA NA NA
2010/08/16 0.3 0.093 85.86 85.82
2010/08/17 0.3 0.091 85.26 85.3
2010/08/18 0.3 0.095 85.48 85.47
2010/08/19 0.3 0.091 85.78 85.75
2010/08/20 0.3 0.092 85.35 85.37
2010/08/21 0.3 NA NA NA
2010/08/22 0.3 NA NA NA
2010/08/23 0.3 0.094 85.4 85.36
2010/08/24 0.3 0.097 84.56 84.95
2010/08/25 0.3 0.095 84.57 84.4
2010/08/26 0.3 0.089 84.72 84.77
2010/08/27 0.3 0.094 84.66 84.35
2010/08/28 0.3 NA NA NA
2010/08/29 0.3 NA NA NA
2010/08/30 0.3 0.095 85.12 85.88
2010/08/31 0.3 0.095 84.24 84.25
2010/09/01 0.3 0.093 84.18 84.4
2010/09/02 0.3 0.091 84.16 84.15
2010/09/03 0.3 0.09 84.3 84.35
2010/09/04 0.3 NA NA NA
2010/09/05 0.3 NA NA NA
2010/09/06 0.3 0.097 84.16 84.37
2010/09/07 0.3 0.087 83.9 84.21
2010/09/08 0.3 0.092 83.68 83.61
2010/09/09 0.3 0.09 83.65 83.98
2010/09/10 0.3 0.093 83.94 84.1
2010/09/11 0.3 NA NA NA
2010/09/12 0.3 NA NA NA
2010/09/13 0.3 0.089 83.93 84.15
2010/09/14 0.3 0.089 83.22 83.4
2010/09/15 0.3 0.089 85.46 85
2010/09/16 0.3 0.09 85.41 85.4
2010/09/17 0.3 0.086 85.82 85.8
2010/09/18 0.3 NA NA NA
2010/09/19 0.3 NA NA NA
2010/09/20 0.3 NA NA NA
2010/09/21 0.3 0.089 85.43 85.55
2010/09/22 0.3 0.09 84.84 84.85
2010/09/23 0.3 NA NA NA
2010/09/24 0.3 0.089 84.71 84.55
2010/09/25 0.3 NA NA NA
2010/09/26 0.3 NA NA NA
2010/09/27 0.3 0.088 84.17 84.27
2010/09/28 0.3 0.087 84.21 84.2
2010/09/29 0.3 0.091 83.62 83.95
2010/09/30 0.3 0.113 83.32 83.4
2010/10/01 0.3 0.091 83.34 83.5
2010/10/02 0.3 NA NA NA
2010/10/03 0.3 NA NA NA
2010/10/04 0.3 0.092 83.24 83.33
2010/10/05 0.3 0.09 83.51 83.8
2010/10/06 0.3 0.085 83.11 83.18
2010/10/07 0.3 0.087 82.44 82.95
2010/10/08 0.3 0.088 82.4 82.37
2010/10/09 0.3 NA NA NA
2010/10/10 0.3 NA NA NA
2010/10/11 0.3 NA NA NA
2010/10/12 0.3 0.088 81.93 81.94
2010/10/13 0.3 0.089 81.9 81.8
2010/10/14 0.3 0.091 81.11 81.2
2010/10/15 0.3 0.098 81.26 81.58
2010/10/16 0.3 NA NA NA
2010/10/17 0.3 NA NA NA
2010/10/18 0.3 0.093 81.25 81.3
2010/10/19 0.3 0.093 81.39 81.3
2010/10/20 0.3 0.091 81.21 81.38
2010/10/21 0.3 0.091 81.1 81.1
2010/10/22 0.3 0.093 81.17 81.19
2010/10/23 0.3 NA NA NA
2010/10/24 0.3 NA NA NA
2010/10/25 0.3 0.094 80.5 80.75
2010/10/26 0.3 0.088 81.2 80.8
2010/10/27 0.3 0.092 81.99 81.65
2010/10/28 0.3 0.09 81.35 81.64
2010/10/29 0.3 0.093 80.68 80.58
2010/10/30 0.3 NA NA NA
2010/10/31 0.3 NA NA NA
2010/11/01 0.3 0.093 80.47 80.65
2010/11/02 0.3 0.099 80.61 80.56
2010/11/03 0.3 NA NA NA
2010/11/04 0.3 0.104 81.05 80.82
2010/11/05 0.3 0.093 80.81 80.8
2010/11/06 0.3 NA NA NA
2010/11/07 0.3 NA NA NA
2010/11/08 0.3 0.091 81.2 81.22
2010/11/09 0.3 0.086 80.84 80.95
2010/11/10 0.3 0.089 81.83 81.75
2010/11/11 0.3 0.086 82.23 82.22
2010/11/12 0.3 0.086 81.86 82.4
2010/11/13 0.3 NA NA NA
2010/11/14 0.3 NA NA NA
2010/11/15 0.3 0.09 82.82 82.72
2010/11/16 0.3 0.087 83.05 83.06
2010/11/17 0.3 0.087 83.42 83.4
2010/11/18 0.3 0.087 83.26 83.24
2010/11/19 0.3 0.091 83.31 83.55
2010/11/20 0.3 NA NA NA
2010/11/21 0.3 NA NA NA
2010/11/22 0.3 0.089 83.42 83.45
2010/11/23 0.3 NA NA NA
2010/11/24 0.3 0.089 83.04 83.22
2010/11/25 0.3 0.091 83.51 83.5
2010/11/26 0.3 0.093 83.91 83.76
2010/11/27 0.3 NA NA NA
2010/11/28 0.3 NA NA NA
2010/11/29 0.3 0.09 83.87 84.1
2010/11/30 0.3 0.09 84.03 84.15
2010/12/01 0.3 0.087 83.58 83.64
2010/12/02 0.3 0.092 84.15 84.1
2010/12/03 0.3 0.094 83.65 83.7
2010/12/04 0.3 NA NA NA
2010/12/05 0.3 NA NA NA
2010/12/06 0.3 0.093 82.78 82.88
2010/12/07 0.3 0.091 82.62 82.6
2010/12/08 0.3 0.095 83.88 83.9
2010/12/09 0.3 0.089 83.82 83.85
2010/12/10 0.3 0.09 83.73 83.72
2010/12/11 0.3 NA NA NA
2010/12/12 0.3 NA NA NA
2010/12/13 0.3 0.09 84.21 84.12
2010/12/14 0.3 0.089 83.38 83.46
2010/12/15 0.3 0.09 83.95 83.85
2010/12/16 0.3 0.086 84.24 84.26
2010/12/17 0.3 0.083 83.93 83.89
2010/12/18 0.3 NA NA NA
2010/12/19 0.3 NA NA NA
2010/12/20 0.3 0.086 83.87 83.88
2010/12/21 0.3 0.085 83.74 83.68
2010/12/22 0.3 0.083 83.69 83.77
2010/12/23 0.3 NA NA NA
2010/12/24 0.3 0.079 82.97 83
2010/12/25 0.3 NA NA NA
2010/12/26 0.3 NA NA NA
2010/12/27 0.3 0.083 82.76 82.95
2010/12/28 0.3 0.08 82.42 82.51
2010/12/29 0.3 0.08 82.06 82.3
2010/12/30 0.3 0.079 81.51 81.45
2010/12/31 0.3 NA NA NA
2011/01/01 0.3 NA NA NA
2011/01/02 0.3 NA NA NA
2011/01/03 0.3 NA NA NA
2011/01/04 0.3 0.08 82.28 82.1
2011/01/05 0.3 0.079 81.96 82.03
2011/01/06 0.3 0.079 83.13 83.22
2011/01/07 0.3 0.094 83.48 83.33
2011/01/08 0.3 NA NA NA
2011/01/09 0.3 NA NA NA
2011/01/10 0.3 NA NA NA
2011/01/11 0.3 0.08 83.11 83.08
2011/01/12 0.3 0.081 83.01 83.31
2011/01/13 0.3 0.089 83.01 83.09
2011/01/14 0.3 0.086 82.51 82.75
2011/01/15 0.3 NA NA NA
2011/01/16 0.3 NA NA NA
2011/01/17 0.3 0.084 82.91 82.9
2011/01/18 0.3 0.084 82.54 82.51
2011/01/19 0.3 0.082 82.06 82.23
2011/01/20 0.3 0.085 82.2 82.15
2011/01/21 0.3 0.085 82.78 83.03
2011/01/22 0.3 NA NA NA
2011/01/23 0.3 NA NA NA
2011/01/24 0.3 0.085 82.84 82.77
2011/01/25 0.3 0.082 82.41 82.43
2011/01/26 0.3 0.095 82.15 82.05
2011/01/27 0.3 0.088 82.86 82.15
2011/01/28 0.3 0.087 82.65 82.72
2011/01/29 0.3 NA NA NA
2011/01/30 0.3 NA NA NA
2011/01/31 0.3 0.087 82.04 82.05
2011/02/01 0.3 0.088 81.8 82.02
2011/02/02 0.3 0.099 81.48 81.5
2011/02/03 0.3 0.102 81.55 81.64
2011/02/04 0.3 0.093 81.6 81.58
2011/02/05 0.3 NA NA NA
2011/02/06 0.3 NA NA NA
2011/02/07 0.3 0.094 82.47 82.23
2011/02/08 0.3 0.098 82.13 82.29
2011/02/09 0.3 0.104 82.42 82.35
2011/02/10 0.3 0.1 82.63 82.53
2011/02/11 0.3 NA NA NA
2011/02/12 0.3 NA NA NA
2011/02/13 0.3 NA NA NA
2011/02/14 0.3 0.102 83.19 83.19
2011/02/15 0.3 0.091 83.6 83.28
2011/02/16 0.3 0.087 83.73 83.75
2011/02/17 0.3 0.098 83.54 83.58
2011/02/18 0.3 0.084 83.29 83.28
2011/02/19 0.3 NA NA NA
2011/02/20 0.3 NA NA NA
2011/02/21 0.3 0.087 83.13 83.12
2011/02/22 0.3 0.089 83.25 83.07
2011/02/23 0.3 0.093 82.72 82.85
2011/02/24 0.3 0.086 81.87 82.17
2011/02/25 0.3 0.088 81.83 81.95
2011/02/26 0.3 NA NA NA
2011/02/27 0.3 NA NA NA
2011/02/28 0.3 0.091 81.68 81.7
2011/03/01 0.3 0.092 82.19 81.93
2011/03/02 0.3 0.085 82.05 81.93
2011/03/03 0.3 0.089 81.89 81.84
2011/03/04 0.3 0.085 82.41 82.34
2011/03/05 0.3 NA NA NA
2011/03/06 0.3 NA NA NA
2011/03/07 0.3 0.087 82.23 82.37
2011/03/08 0.3 0.085 82.45 82.25
2011/03/09 0.3 0.087 82.82 82.85
2011/03/10 0.3 0.09 82.77 82.82
2011/03/11 0.3 0.087 82.8 82.82
2011/03/12 0.3 NA NA NA
2011/03/13 0.3 NA NA NA
2011/03/14 0.3 0.109 82.1 82.2
2011/03/15 0.3 0.103 81.52 81.85
2011/03/16 0.3 0.092 80.93 80.83
2011/03/17 0.3 0.095 79.22 79.2
2011/03/18 0.3 0.092 81.7 81.3
2011/03/19 0.3 NA NA NA
2011/03/20 0.3 NA NA NA
2011/03/21 0.3 NA NA NA
2011/03/22 0.3 0.084 81.03 80.9
2011/03/23 0.3 0.077 80.74 81.05
2011/03/24 0.3 0.074 80.87 80.96
2011/03/25 0.3 0.071 80.99 81
2011/03/26 0.3 NA NA NA
2011/03/27 0.3 NA NA NA
2011/03/28 0.3 0.072 81.69 81.73
2011/03/29 0.3 0.072 81.73 81.7
2011/03/30 0.3 0.071 83.01 82.46
2011/03/31 0.3 0.062 82.84 83.13
2011/04/01 0.3 0.061 83.67 83.46
2011/04/02 0.3 NA NA NA
2011/04/03 0.3 NA NA NA
2011/04/04 0.3 0.061 84.05 84.16
2011/04/05 0.3 0.06 84.35 84.31
2011/04/06 0.3 0.062 85.04 85.3
2011/04/07 0.3 0.061 85.25 85.3
2011/04/08 0.3 0.062 85.24 85.13
2011/04/09 0.3 NA NA NA
2011/04/10 0.3 NA NA NA
2011/04/11 0.3 0.062 84.75 84.7
2011/04/12 0.3 0.061 84.33 83.9
2011/04/13 0.3 0.06 84.05 83.95
2011/04/14 0.3 0.063 83.48 83.48
2011/04/15 0.3 0.063 83.03 83.65
2011/04/16 0.3 NA NA NA
2011/04/17 0.3 NA NA NA
2011/04/18 0.3 0.062 82.98 82.95
2011/04/19 0.3 0.062 82.52 82.45
2011/04/20 0.3 0.064 82.78 82.82
2011/04/21 0.3 0.063 82.08 82
2011/04/22 0.3 0.064 81.99 81.85
2011/04/23 0.3 NA NA NA
2011/04/24 0.3 NA NA NA
2011/04/25 0.3 0.063 82.13 82.19
2011/04/26 0.3 0.064 81.72 81.78
2011/04/27 0.3 0.063 81.79 81.5
2011/04/28 0.3 0.064 81.6 82.06
2011/04/29 0.3 NA NA NA
2011/04/30 0.3 NA NA NA
2011/05/01 0.3 NA NA NA
2011/05/02 0.3 0.062 81.51 81.5
2011/05/03 0.3 NA NA NA
2011/05/04 0.3 NA NA NA
2011/05/05 0.3 NA NA NA
2011/05/06 0.3 0.063 80.41 80.5
2011/05/07 0.3 NA NA NA
2011/05/08 0.3 NA NA NA
2011/05/09 0.3 0.065 80.65 80.6
2011/05/10 0.3 0.065 80.81 80.3
2011/05/11 0.3 0.065 80.72 80.9
2011/05/12 0.3 0.067 81.1 81.1
2011/05/13 0.3 0.065 80.52 80.95
2011/05/14 0.3 NA NA NA
2011/05/15 0.3 NA NA NA
2011/05/16 0.3 0.069 80.95 81
2011/05/17 0.3 0.069 81.63 81.4
2011/05/18 0.3 0.069 81.02 81.4
2011/05/19 0.3 0.07 81.81 81.66
2011/05/20 0.3 0.07 81.62 81.68
2011/05/21 0.3 NA NA NA
2011/05/22 0.3 NA NA NA
2011/05/23 0.3 0.069 81.43 81.98
2011/05/24 0.3 0.094 81.84 81.81
2011/05/25 0.3 0.078 82.09 82
2011/05/26 0.3 0.072 81.93 82
2011/05/27 0.3 0.069 80.99 81
2011/05/28 0.3 NA NA NA
2011/05/29 0.3 NA NA NA
2011/05/30 0.3 0.069 80.83 80.8
2011/05/31 0.3 0.067 81.6 80.85
2011/06/01 0.3 0.066 81.39 81.35
2011/06/02 0.3 0.068 80.97 80.95
2011/06/03 0.3 0.068 80.65 80.66
2011/06/04 0.3 NA NA NA
2011/06/05 0.3 NA NA NA
2011/06/06 0.3 0.064 80.23 80.25
2011/06/07 0.3 0.066 80.23 80.22
2011/06/08 0.3 0.067 79.84 79.95
2011/06/09 0.3 0.069 80.1 80.05
2011/06/10 0.3 0.068 80.09 80.08
2011/06/11 0.3 NA NA NA
2011/06/12 0.3 NA NA NA
2011/06/13 0.3 0.068 80.33 80.53
2011/06/14 0.3 0.072 80.37 80.2
2011/06/15 0.3 0.07 80.6 80.57
2011/06/16 0.3 0.069 80.62 80.95
2011/06/17 0.3 0.068 80.49 80.62
2011/06/18 0.3 NA NA NA
2011/06/19 0.3 NA NA NA
2011/06/20 0.3 0.069 80.16 80.2
2011/06/21 0.3 0.073 80.19 80.2
2011/06/22 0.3 0.069 80.21 80.26
2011/06/23 0.3 0.071 80.56 80.47
2011/06/24 0.3 0.07 80.58 80.5
2011/06/25 0.3 NA NA NA
2011/06/26 0.3 NA NA NA
2011/06/27 0.3 0.068 80.79 80.7
2011/06/28 0.3 0.068 80.83 80.77
2011/06/29 0.3 0.069 81.08 81.06
2011/06/30 0.3 0.067 80.42 80.72
2011/07/01 0.3 0.067 80.78 80.84
2011/07/02 0.3 NA NA NA
2011/07/03 0.3 NA NA NA
2011/07/04 0.3 0.068 80.67 80.75
2011/07/05 0.3 0.068 81.15 80.85
2011/07/06 0.3 0.07 80.97 80.85
2011/07/07 0.3 0.07 80.97 80.93
2011/07/08 0.3 0.073 81.34 81.28
2011/07/09 0.3 NA NA NA
2011/07/10 0.3 NA NA NA
2011/07/11 0.3 0.076 80.75 80.76
2011/07/12 0.3 0.076 79.78 80.16
2011/07/13 0.3 0.076 79.4 79.43
2011/07/14 0.3 0.084 79.06 79
2011/07/15 0.3 0.075 79.2 79.13
2011/07/16 0.3 NA NA NA
2011/07/17 0.3 NA NA NA
2011/07/18 0.3 NA NA NA
2011/07/19 0.3 0.072 79.05 79.04
2011/07/20 0.3 0.073 78.94 79.15
2011/07/21 0.3 0.075 78.78 78.81
2011/07/22 0.3 0.073 78.68 78.6
2011/07/23 0.3 NA NA NA
2011/07/24 0.3 NA NA NA
2011/07/25 0.3 0.07 78.23 78.38
2011/07/26 0.3 0.073 78.07 78
2011/07/27 0.3 0.072 77.64 77.84
2011/07/28 0.3 0.074 77.68 77.95
2011/07/29 0.3 0.078 77.59 77.55
2011/07/30 0.3 NA NA NA
2011/07/31 0.3 NA NA NA
2011/08/01 0.3 0.076 77.55 77.8
2011/08/02 0.3 0.078 77.23 77.45
2011/08/03 0.3 0.083 77.18 77.25
2011/08/04 0.3 0.082 79.89 79.47
2011/08/05 0.3 0.086 78.54 79.3
2011/08/06 0.3 NA NA NA
2011/08/07 0.3 NA NA NA
2011/08/08 0.3 0.079 77.88 78.1
2011/08/09 0.3 0.079 77.31 77.25
2011/08/10 0.3 0.08 76.69 77.05
2011/08/11 0.3 0.077 76.6 76.7
2011/08/12 0.3 0.081 76.65 76.98
2011/08/13 0.3 NA NA NA
2011/08/14 0.3 NA NA NA
2011/08/15 0.3 0.083 76.87 77
2011/08/16 0.3 0.081 76.88 76.85
2011/08/17 0.3 0.087 76.6 76.7
2011/08/18 0.3 0.08 76.59 76.65
2011/08/19 0.3 0.084 76.48 76.54
2011/08/20 0.3 NA NA NA
2011/08/21 0.3 NA NA NA
2011/08/22 0.3 0.082 76.75 76.8
2011/08/23 0.3 0.082 76.65 76.79
2011/08/24 0.3 0.087 76.64 76.78
2011/08/25 0.3 0.078 77.02 76.98
2011/08/26 0.3 0.076 77.05 77.42
2011/08/27 0.3 NA NA NA
2011/08/28 0.3 NA NA NA
2011/08/29 0.3 0.079 76.65 76.74
2011/08/30 0.3 0.078 76.7 76.89
2011/08/31 0.3 0.075 76.58 76.59
2011/09/01 0.3 0.08 76.92 76.95
2011/09/02 0.3 0.082 76.82 76.87
2011/09/03 0.3 NA NA NA
2011/09/04 0.3 NA NA NA
2011/09/05 0.3 0.078 76.81 76.76
2011/09/06 0.3 0.085 76.75 76.81
2011/09/07 0.3 0.086 77.24 77.2
2011/09/08 0.3 0.081 77.41 77.37
2011/09/09 0.3 0.081 77.55 77.54
2011/09/10 0.3 NA NA NA
2011/09/11 0.3 NA NA NA
2011/09/12 0.3 0.085 76.86 77.5
2011/09/13 0.3 0.077 76.96 77.04
2011/09/14 0.3 0.077 76.91 76.92
2011/09/15 0.3 0.081 76.72 76.72
2011/09/16 0.3 0.078 76.77 76.8
2011/09/17 0.3 NA NA NA
2011/09/18 0.3 NA NA NA
2011/09/19 0.3 NA NA NA
2011/09/20 0.3 0.08 76.54 76.52
2011/09/21 0.3 0.08 76.35 76.35
2011/09/22 0.3 0.081 76.44 76.77
2011/09/23 0.3 NA NA NA
2011/09/24 0.3 NA NA NA
2011/09/25 0.3 NA NA NA
2011/09/26 0.3 0.079 76.51 76.62
2011/09/27 0.3 0.074 76.4 76.3
2011/09/28 0.3 0.078 76.43 76.54
2011/09/29 0.3 0.083 76.48 76.53
2011/09/30 0.3 0.075 76.7 76.63
2011/10/01 0.3 NA NA NA
2011/10/02 0.3 NA NA NA
2011/10/03 0.3 0.081 76.92 77
2011/10/04 0.3 0.083 76.68 76.69
2011/10/05 0.3 0.078 76.67 76.7
2011/10/06 0.3 0.081 76.74 76.74
2011/10/07 0.3 0.083 76.65 76.7
2011/10/08 0.3 NA NA NA
2011/10/09 0.3 NA NA NA
2011/10/10 0.3 NA NA NA
2011/10/11 0.3 0.082 76.7 76.69
2011/10/12 0.3 0.095 76.65 76.71
2011/10/13 0.3 0.09 77.14 77.08
2011/10/14 0.3 0.077 76.98 76.96
2011/10/15 0.3 NA NA NA
2011/10/16 0.3 NA NA NA
2011/10/17 0.3 0.077 77.43 77.27
2011/10/18 0.3 0.077 76.81 76.83
2011/10/19 0.3 0.079 76.76 76.75
2011/10/20 0.3 0.079 76.69 76.84
2011/10/21 0.3 0.08 76.71 76.76
2011/10/22 0.3 NA NA NA
2011/10/23 0.3 NA NA NA
2011/10/24 0.3 0.081 76.24 76.25
2011/10/25 0.3 0.085 76.12 76.12
2011/10/26 0.3 0.087 75.92 76.03
2011/10/27 0.3 0.076 75.93 76.26
2011/10/28 0.3 0.075 75.84 75.86
2011/10/29 0.3 NA NA NA
2011/10/30 0.3 NA NA NA
2011/10/31 0.3 0.081 78.81 79.2
2011/11/01 0.3 0.077 78.1 78.1
2011/11/02 0.3 0.078 78.14 78.12
2011/11/03 0.3 NA NA NA
2011/11/04 0.3 0.077 78.05 78.1
2011/11/05 0.3 NA NA NA
2011/11/06 0.3 NA NA NA
2011/11/07 0.3 0.073 78.18 78.14
2011/11/08 0.3 0.074 78.05 78.05
2011/11/09 0.3 0.075 77.6 77.57
2011/11/10 0.3 0.075 77.65 77.79
2011/11/11 0.3 0.073 77.46 77.55
2011/11/12 0.3 NA NA NA
2011/11/13 0.3 NA NA NA
2011/11/14 0.3 0.074 77.1 77.13
2011/11/15 0.3 0.075 76.98 77.1
2011/11/16 0.3 0.077 76.96 77.09
2011/11/17 0.3 0.078 76.98 77.04
2011/11/18 0.3 0.076 76.73 76.97
2011/11/19 0.3 NA NA NA
2011/11/20 0.3 NA NA NA
2011/11/21 0.3 0.081 76.8 76.83
2011/11/22 0.3 0.079 76.99 76.97
2011/11/23 0.3 NA NA NA
2011/11/24 0.3 0.082 77.15 77.07
2011/11/25 0.3 0.078 77.36 77.38
2011/11/26 0.3 NA NA NA
2011/11/27 0.3 NA NA NA
2011/11/28 0.3 0.076 77.72 77.63
2011/11/29 0.3 0.076 77.93 78.2
2011/11/30 0.3 0.081 78.01 78.05
2011/12/01 0.3 0.082 77.63 77.68
2011/12/02 0.3 0.077 77.77 77.78
2011/12/03 0.3 NA NA NA
2011/12/04 0.3 NA NA NA
2011/12/05 0.3 0.078 77.99 78
2011/12/06 0.3 0.077 77.76 77.77
2011/12/07 0.3 0.078 77.69 77.72
2011/12/08 0.3 0.077 77.6 77.65
2011/12/09 0.3 0.076 77.68 77.7
2011/12/10 0.3 NA NA NA
2011/12/11 0.3 NA NA NA
2011/12/12 0.3 0.078 77.62 77.65
2011/12/13 0.3 0.079 77.81 77.94
2011/12/14 0.3 0.079 77.99 77.97
2011/12/15 0.3 0.078 77.94 78.07
2011/12/16 0.3 0.08 77.89 77.88
2011/12/17 0.3 NA NA NA
2011/12/18 0.3 NA NA NA
2011/12/19 0.3 0.085 77.92 77.89
2011/12/20 0.3 0.083 77.96 78.01
2011/12/21 0.3 0.082 77.73 77.87
2011/12/22 0.3 0.079 78.12 78.12
2011/12/23 0.3 NA NA NA
2011/12/24 0.3 NA NA NA
2011/12/25 0.3 NA NA NA
2011/12/26 0.3 0.073 78 77.98
2011/12/27 0.3 0.071 77.92 77.92
2011/12/28 0.3 0.074 77.8 77.81
2011/12/29 0.3 0.073 77.71 77.76
2011/12/30 0.3 0.075 77.57 77.72
2011/12/31 0.3 NA NA NA
2012/01/01 0.3 NA NA NA
2012/01/02 0.3 NA NA NA
2012/01/03 0.3 NA NA NA
2012/01/04 0.3 0.079 76.69 76.66
2012/01/05 0.3 0.074 76.78 76.73
2012/01/06 0.3 0.08 77.18 77.19
2012/01/07 0.3 NA NA NA
2012/01/08 0.3 NA NA NA
2012/01/09 0.3 NA NA NA
2012/01/10 0.3 0.081 76.86 76.87
2012/01/11 0.3 0.09 76.93 76.92
2012/01/12 0.3 0.079 76.96 76.91
2012/01/13 0.3 0.076 76.69 76.79
2012/01/14 0.3 NA NA NA
2012/01/15 0.3 NA NA NA
2012/01/16 0.3 0.074 76.83 76.84
2012/01/17 0.3 0.083 76.6 76.83
2012/01/18 0.3 0.083 76.72 76.69
2012/01/19 0.3 0.086 76.76 76.76
2012/01/20 0.3 0.086 77.21 77.12
2012/01/21 0.3 NA NA NA
2012/01/22 0.3 NA NA NA
2012/01/23 0.3 0.08 77.05 77.02
2012/01/24 0.3 0.079 77.01 76.99
2012/01/25 0.3 0.08 77.93 77.95
2012/01/26 0.3 0.081 77.54 77.76
2012/01/27 0.3 0.081 77.05 77.38
2012/01/28 0.3 NA NA NA
2012/01/29 0.3 NA NA NA
2012/01/30 0.3 0.082 76.7 76.68
2012/01/31 0.3 0.075 76.3 76.36
2012/02/01 0.3 0.073 76.19 76.2
2012/02/02 0.3 0.076 76.13 76.14
2012/02/03 0.3 0.079 76.19 76.19
2012/02/04 0.3 NA NA NA
2012/02/05 0.3 NA NA NA
2012/02/06 0.3 0.083 76.61 76.75
2012/02/07 0.3 0.085 76.64 76.71
2012/02/08 0.3 0.085 77.07 76.95
2012/02/09 0.3 0.087 77.23 77.16
2012/02/10 0.3 0.084 77.69 77.64
2012/02/11 0.3 NA NA NA
2012/02/12 0.3 NA NA NA
2012/02/13 0.3 0.079 77.7 77.63
2012/02/14 0.3 0.096 77.98 77.9
2012/02/15 0.3 0.084 78.47 78.51
2012/02/16 0.3 0.093 78.63 78.43
2012/02/17 0.3 0.078 79.08 79.07
2012/02/18 0.3 NA NA NA
2012/02/19 0.3 NA NA NA
2012/02/20 0.3 0.09 79.44 79.52
2012/02/21 0.3 0.095 79.8 79.73
2012/02/22 0.3 0.088 80.04 80.04
2012/02/23 0.3 0.091 80.12 80.19
2012/02/24 0.3 0.079 80.57 80.55
2012/02/25 0.3 NA NA NA
2012/02/26 0.3 NA NA NA
2012/02/27 0.3 0.093 81.11 81.15
2012/02/28 0.3 0.083 80.65 80.25
2012/02/29 0.3 0.081 80.49 80.65
2012/03/01 0.3 0.087 81.07 81.2
2012/03/02 0.3 0.08 81.71 81.48
2012/03/03 0.3 NA NA NA
2012/03/04 0.3 NA NA NA
2012/03/05 0.3 0.089 81.19 81.58
2012/03/06 0.3 0.086 81.28 81.41
2012/03/07 0.3 0.087 80.77 80.72
2012/03/08 0.3 0.096 81.33 81.3
2012/03/09 0.3 0.086 81.64 81.62
2012/03/10 0.3 NA NA NA
2012/03/11 0.3 NA NA NA
2012/03/12 0.3 0.086 82.23 82.24
2012/03/13 0.3 0.091 82.39 82.35
2012/03/14 0.3 0.088 83.24 83.15
2012/03/15 0.3 0.087 83.74 83.98
2012/03/16 0.3 0.083 83.54 83.55
2012/03/17 0.3 NA NA NA
2012/03/18 0.3 NA NA NA
2012/03/19 0.3 0.086 83.14 83.53
2012/03/20 0.3 NA NA NA
2012/03/21 0.3 0.082 83.66 83.66
2012/03/22 0.3 0.083 83.27 83.3
2012/03/23 0.3 0.084 82.79 82.71
2012/03/24 0.3 NA NA NA
2012/03/25 0.3 NA NA NA
2012/03/26 0.3 0.078 82.72 82.7
2012/03/27 0.3 0.073 82.77 82.87
2012/03/28 0.3 0.078 82.8 82.98
2012/03/29 0.3 0.077 82.42 82.65
2012/03/30 0.3 0.076 82.17 82.15
2012/03/31 0.3 NA NA NA
2012/04/01 0.3 NA NA NA
2012/04/02 0.3 0.074 82.91 83
2012/04/03 0.3 0.073 82.08 81.85
2012/04/04 0.3 0.082 82.71 82.85
2012/04/05 0.3 0.068 82.26 82.25
2012/04/06 0.3 0.068 82.42 82.26
2012/04/07 0.3 NA NA NA
2012/04/08 0.3 NA NA NA
2012/04/09 0.3 0.068 81.32 81.48
2012/04/10 0.3 0.07 81.18 81.77
2012/04/11 0.3 0.074 80.61 80.74
2012/04/12 0.3 0.073 80.99 81
2012/04/13 0.3 0.067 80.93 80.98
2012/04/14 0.3 NA NA NA
2012/04/15 0.3 NA NA NA
2012/04/16 0.3 0.073 80.55 80.5
2012/04/17 0.3 0.07 80.58 80.42
2012/04/18 0.3 0.072 81.32 81.38
2012/04/19 0.3 0.073 81.47 81.5
2012/04/20 0.3 0.081 81.61 81.63
2012/04/21 0.3 NA NA NA
2012/04/22 0.3 NA NA NA
2012/04/23 0.3 0.083 81.06 81.3
2012/04/24 0.3 0.081 81.17 81.15
2012/04/25 0.3 0.084 81.3 81.43
2012/04/26 0.3 0.076 81.12 81.15
2012/04/27 0.3 0.08 80.74 81.15
2012/04/28 0.3 NA NA NA
2012/04/29 0.3 NA NA NA
2012/04/30 0.3 NA NA NA
2012/05/01 0.3 0.079 79.74 79.85
2012/05/02 0.3 0.08 80.33 80.25
2012/05/03 0.3 NA NA NA
2012/05/04 0.3 NA NA NA
2012/05/05 0.3 NA NA NA
2012/05/06 0.3 NA NA NA
2012/05/07 0.3 0.077 79.86 79.8
2012/05/08 0.3 0.077 79.93 80
2012/05/09 0.3 0.081 79.81 79.87
2012/05/10 0.3 0.079 79.75 79.7
2012/05/11 0.3 0.081 79.81 79.85
2012/05/12 0.3 NA NA NA
2012/05/13 0.3 NA NA NA
2012/05/14 0.3 0.086 80.16 80.03
2012/05/15 0.3 0.085 79.92 79.87
2012/05/16 0.3 0.079 80.39 80.38
2012/05/17 0.3 0.082 80.32 80.3
2012/05/18 0.3 0.084 79.29 79.4
2012/05/19 0.3 NA NA NA
2012/05/20 0.3 NA NA NA
2012/05/21 0.3 0.088 79.31 79.15
2012/05/22 0.3 0.086 79.56 79.39
2012/05/23 0.3 0.083 79.52 79.55
2012/05/24 0.3 0.085 79.42 79.45
2012/05/25 0.3 0.087 79.63 79.68
2012/05/26 0.3 NA NA NA
2012/05/27 0.3 NA NA NA
2012/05/28 0.3 0.087 79.4 79.45
2012/05/29 0.3 0.087 79.48 79.53
2012/05/30 0.3 0.087 79.36 79.46
2012/05/31 0.3 0.095 78.81 78.8
2012/06/01 0.3 0.08 78.5 78.64
2012/06/02 0.3 NA NA NA
2012/06/03 0.3 NA NA NA
2012/06/04 0.3 0.079 78 78.17
2012/06/05 0.3 0.075 78.23 78.35
2012/06/06 0.3 0.076 79.16 78.8
2012/06/07 0.3 0.074 79.28 79.35
2012/06/08 0.3 0.073 79.25 79.65
2012/06/09 0.3 NA NA NA
2012/06/10 0.3 NA NA NA
2012/06/11 0.3 0.073 79.55 79.63
2012/06/12 0.3 0.074 79.57 79.24
2012/06/13 0.3 0.081 79.57 79.64
2012/06/14 0.3 0.08 79.35 79.43
2012/06/15 0.3 0.073 79 79.48
2012/06/16 0.3 NA NA NA
2012/06/17 0.3 NA NA NA
2012/06/18 0.3 0.076 79.26 79.27
2012/06/19 0.3 0.078 78.9 78.98
2012/06/20 0.3 0.077 78.85 78.88
2012/06/21 0.3 0.078 79.62 79.62
2012/06/22 0.3 0.078 80.36 80.42
2012/06/23 0.3 NA NA NA
2012/06/24 0.3 NA NA NA
2012/06/25 0.3 0.077 80.07 80.3
2012/06/26 0.3 0.075 79.52 79.73
2012/06/27 0.3 0.075 79.65 79.4
2012/06/28 0.3 0.076 79.42 79.47
2012/06/29 0.3 0.076 79.61 79.3
2012/06/30 0.3 NA NA NA
2012/07/01 0.3 NA NA NA
2012/07/02 0.3 0.075 79.64 79.76
2012/07/03 0.3 0.075 79.8 79.52
2012/07/04 0.3 0.079 79.78 79.76
2012/07/05 0.3 0.08 79.67 79.93
2012/07/06 0.3 0.085 79.88 79.97
2012/07/07 0.3 NA NA NA
2012/07/08 0.3 NA NA NA
2012/07/09 0.3 0.083 79.69 79.65
2012/07/10 0.3 0.084 79.25 79.51
2012/07/11 0.3 0.083 79.32 79.35
2012/07/12 0.3 0.086 79.27 79.62
2012/07/13 0.3 0.088 79.29 79.38
2012/07/14 0.3 NA NA NA
2012/07/15 0.3 NA NA NA
2012/07/16 0.3 NA NA NA
2012/07/17 0.3 0.086 79.03 78.89
2012/07/18 0.3 0.087 79.05 79.08
2012/07/19 0.3 0.092 78.6 78.59
2012/07/20 0.3 0.09 78.6 78.75
2012/07/21 0.3 NA NA NA
2012/07/22 0.3 NA NA NA
2012/07/23 0.3 0.082 78.01 78.4
2012/07/24 0.3 0.083 78.14 78.25
2012/07/25 0.3 0.084 78.21 78.12
2012/07/26 0.3 0.08 78.16 78.1
2012/07/27 0.3 0.08 78.27 78.27
2012/07/28 0.3 NA NA NA
2012/07/29 0.3 NA NA NA
2012/07/30 0.3 0.084 78.27 78.37
2012/07/31 0.3 0.09 78.28 78.15
2012/08/01 0.3 0.091 78.18 77.99
2012/08/02 0.3 0.094 78.47 78.45
2012/08/03 0.3 0.09 78.26 78.2
2012/08/04 0.3 NA NA NA
2012/08/05 0.3 NA NA NA
2012/08/06 0.3 0.086 78.36 78.54
2012/08/07 0.3 0.086 78.37 78.26
2012/08/08 0.3 0.086 78.36 78.55
2012/08/09 0.3 0.09 78.53 78.44
2012/08/10 0.3 0.096 78.46 78.6
2012/08/11 0.3 NA NA NA
2012/08/12 0.3 NA NA NA
2012/08/13 0.3 0.089 78.24 78.26
2012/08/14 0.3 0.089 78.57 78.43
2012/08/15 0.3 0.081 78.94 78.8
2012/08/16 0.3 0.083 79.24 79.1
2012/08/17 0.3 0.082 79.38 79.36
2012/08/18 0.3 NA NA NA
2012/08/19 0.3 NA NA NA
2012/08/20 0.3 0.084 79.51 79.57
2012/08/21 0.3 0.084 79.39 79.38
2012/08/22 0.3 0.09 79.3 79.23
2012/08/23 0.3 0.084 78.6 78.55
2012/08/24 0.3 0.082 78.69 78.55
2012/08/25 0.3 NA NA NA
2012/08/26 0.3 NA NA NA
2012/08/27 0.3 0.079 78.67 78.8
2012/08/28 0.3 0.078 78.59 78.55
2012/08/29 0.3 0.081 78.5 78.6
2012/08/30 0.3 0.088 78.65 78.63
2012/08/31 0.3 0.093 78.46 78.45
2012/09/01 0.3 NA NA NA
2012/09/02 0.3 NA NA NA
2012/09/03 0.3 0.08 78.35 78.27
2012/09/04 0.3 0.083 78.44 78.35
2012/09/05 0.3 0.084 78.38 78.51
2012/09/06 0.3 0.084 78.43 78.46
2012/09/07 0.3 0.088 78.93 78.89
2012/09/08 0.3 NA NA NA
2012/09/09 0.3 NA NA NA
2012/09/10 0.3 0.08 78.28 78.23
2012/09/11 0.3 0.084 78.21 78.22
2012/09/12 0.3 0.09 77.85 77.88
2012/09/13 0.3 0.089 77.66 77.76
2012/09/14 0.3 0.091 77.65 77.64
2012/09/15 0.3 NA NA NA
2012/09/16 0.3 NA NA NA
2012/09/17 0.3 NA NA NA
2012/09/18 0.3 0.088 78.73 78.6
2012/09/19 0.3 0.086 79.05 79.15
2012/09/20 0.3 0.081 78.21 78.1
2012/09/21 0.3 0.081 78.21 78.34
2012/09/22 0.3 NA NA NA
2012/09/23 0.3 NA NA NA
2012/09/24 0.3 0.091 78.08 78.06
2012/09/25 0.3 0.084 77.77 77.85
2012/09/26 0.3 0.081 77.7 77.74
2012/09/27 0.3 0.089 77.71 77.67
2012/09/28 0.3 0.078 77.58 77.57
2012/09/29 0.3 NA NA NA
2012/09/30 0.3 NA NA NA
2012/10/01 0.3 0.086 77.93 77.93
2012/10/02 0.3 0.084 78.07 78.05
2012/10/03 0.3 0.084 78.2 78.22
2012/10/04 0.3 0.085 78.61 78.6
2012/10/05 0.3 0.086 78.4 78.56
2012/10/06 0.3 NA NA NA
2012/10/07 0.3 NA NA NA
2012/10/08 0.3 NA NA NA
2012/10/09 0.3 0.087 78.3 78.3
2012/10/10 0.3 0.086 78.33 78.25
2012/10/11 0.3 0.091 78.09 78.08
2012/10/12 0.3 0.082 78.49 78.4
2012/10/13 0.3 NA NA NA
2012/10/14 0.3 NA NA NA
2012/10/15 0.3 0.081 78.58 78.49
2012/10/16 0.3 0.08 78.92 78.82
2012/10/17 0.3 0.079 78.81 78.82
2012/10/18 0.3 0.082 79.1 79.14
2012/10/19 0.3 0.084 79.36 79.35
2012/10/20 0.3 NA NA NA
2012/10/21 0.3 NA NA NA
2012/10/22 0.3 0.088 79.7 79.32
2012/10/23 0.3 0.083 79.79 79.99
2012/10/24 0.3 0.086 79.78 79.85
2012/10/25 0.3 0.092 80.15 80.1
2012/10/26 0.3 0.086 79.97 80.24
2012/10/27 0.3 NA NA NA
2012/10/28 0.3 NA NA NA
2012/10/29 0.3 0.085 79.66 79.66
2012/10/30 0.3 0.082 79.47 79.5
2012/10/31 0.3 0.089 79.73 79.64
2012/11/01 0.3 0.089 79.98 80.02
2012/11/02 0.3 0.08 80.34 80.26
2012/11/03 0.3 NA NA NA
2012/11/04 0.3 NA NA NA
2012/11/05 0.3 0.082 80.34 80.48
2012/11/06 0.3 0.088 80.07 80.2
2012/11/07 0.3 0.093 80.28 80.1
2012/11/08 0.3 0.089 79.88 79.96
2012/11/09 0.3 0.089 79.48 79.53
2012/11/10 0.3 NA NA NA
2012/11/11 0.3 NA NA NA
2012/11/12 0.3 0.085 79.46 79.48
2012/11/13 0.3 0.079 79.3 79.62
2012/11/14 0.3 0.079 79.91 79.51
2012/11/15 0.3 0.076 80.85 80.21
2012/11/16 0.3 0.079 81.12 81.13
2012/11/17 0.3 NA NA NA
2012/11/18 0.3 NA NA NA
2012/11/19 0.3 0.076 81.29 81.47
2012/11/20 0.3 0.086 81.18 81.26
2012/11/21 0.3 0.089 82.07 81.85
2012/11/22 0.3 0.086 82.54 82.47
2012/11/23 0.3 NA NA NA
2012/11/24 0.3 NA NA NA
2012/11/25 0.3 NA NA NA
2012/11/26 0.3 0.082 82.18 82.3
2012/11/27 0.3 0.085 82.29 82
2012/11/28 0.3 0.107 81.87 81.83
2012/11/29 0.3 0.087 82.2 82.18
2012/11/30 0.3 0.091 82.63 82.45
2012/12/01 0.3 NA NA NA
2012/12/02 0.3 NA NA NA
2012/12/03 0.3 0.082 82.31 82.35
2012/12/04 0.3 0.089 81.95 82.1
2012/12/05 0.3 0.087 82.25 82.25
2012/12/06 0.3 0.091 82.43 82.42
2012/12/07 0.3 0.081 82.36 82.49
2012/12/08 0.3 NA NA NA
2012/12/09 0.3 NA NA NA
2012/12/10 0.3 0.079 82.38 82.56
2012/12/11 0.3 0.076 82.39 82.37
2012/12/12 0.3 0.078 82.79 82.55
2012/12/13 0.3 0.085 83.52 83.4
2012/12/14 0.3 0.084 83.67 83.9
2012/12/15 0.3 NA NA NA
2012/12/16 0.3 NA NA NA
2012/12/17 0.3 0.084 84.02 84
2012/12/18 0.3 0.081 83.96 83.98
2012/12/19 0.3 0.09 84.38 84.35
2012/12/20 0.3 0.085 83.93 84.25
2012/12/21 0.3 0.081 83.99 83.93
2012/12/22 0.3 NA NA NA
2012/12/23 0.3 NA NA NA
2012/12/24 0.3 NA NA NA
2012/12/25 0.3 0.081 84.8 84.83
2012/12/26 0.3 0.077 85.36 85.15
2012/12/27 0.3 0.074 85.65 85.8
2012/12/28 0.3 0.076 86.32 86.55
2012/12/29 0.3 NA NA NA
2012/12/30 0.3 NA NA NA
2012/12/31 0.3 NA NA NA
2013/01/01 0.3 NA NA NA
2013/01/02 0.3 NA NA NA
2013/01/03 0.3 NA NA NA
2013/01/04 0.3 0.075 88.09 87.65
2013/01/05 0.3 NA NA NA
2013/01/06 0.3 NA NA NA
2013/01/07 0.3 0.076 87.77 88.08
2013/01/08 0.3 0.081 87.38 87.53
2013/01/09 0.3 0.084 87.49 87.45
2013/01/10 0.3 0.081 88.29 88.14
2013/01/11 0.3 0.076 89.04 89
2013/01/12 0.3 NA NA NA
2013/01/13 0.3 NA NA NA
2013/01/14 0.3 NA NA NA
2013/01/15 0.3 0.082 88.83 89.58
2013/01/16 0.3 0.083 88.11 88.15
2013/01/17 0.3 0.08 88.61 88.65
2013/01/18 0.3 0.085 90.03 90.05
2013/01/19 0.3 NA NA NA
2013/01/20 0.3 NA NA NA
2013/01/21 0.3 0.084 89.6 89.6
2013/01/22 0.3 0.077 89.1 89.15
2013/01/23 0.3 0.083 88.29 88.65
2013/01/24 0.3 0.09 89.28 88.55
2013/01/25 0.3 0.083 90.55 90.5
2013/01/26 0.3 NA NA NA
2013/01/27 0.3 NA NA NA
2013/01/28 0.3 0.106 90.71 91.05
2013/01/29 0.3 0.079 90.66 90.7
2013/01/30 0.3 0.087 91.05 90.93
2013/01/31 0.3 0.082 90.92 91.07
2013/02/01 0.3 0.078 92.09 92.18
2013/02/02 0.3 NA NA NA
2013/02/03 0.3 NA NA NA
2013/02/04 0.3 0.084 92.75 92.67
2013/02/05 0.3 0.082 92.2 92.28
2013/02/06 0.3 0.089 93.83 93.8
2013/02/07 0.3 0.086 93.52 93.38
2013/02/08 0.3 0.084 92.79 93.68
2013/02/09 0.3 NA NA NA
2013/02/10 0.3 NA NA NA
2013/02/11 0.3 NA NA NA
2013/02/12 0.3 0.089 94.23 94.25
2013/02/13 0.3 0.092 93.21 93.33
2013/02/14 0.3 0.089 93.46 93.48
2013/02/15 0.3 0.077 92.5 92.5
2013/02/16 0.3 NA NA NA
2013/02/17 0.3 NA NA NA
2013/02/18 0.3 0.089 94.06 93.99
2013/02/19 0.3 0.086 93.47 93.8
2013/02/20 0.3 0.09 93.36 93.72
2013/02/21 0.3 0.096 93.47 93.46
2013/02/22 0.3 0.083 93.28 93.3
2013/02/23 0.3 NA NA NA
2013/02/24 0.3 NA NA NA
2013/02/25 0.3 0.09 94.14 94.25
2013/02/26 0.3 0.085 91.81 92.5
2013/02/27 0.3 0.093 91.84 91.93
2013/02/28 0.3 0.083 92.36 92.48
2013/03/01 0.3 0.085 92.59 92.6
2013/03/02 0.3 NA NA NA
2013/03/03 0.3 NA NA NA
2013/03/04 0.3 0.087 93.44 93.6
2013/03/05 0.3 0.088 93.18 93.35
2013/03/06 0.3 0.092 93.29 93.18
2013/03/07 0.3 0.088 93.97 94.1
2013/03/08 0.3 0.083 95.41 94.94
2013/03/09 0.3 NA NA NA
2013/03/10 0.3 NA NA NA
2013/03/11 0.3 0.084 96.06 96.1
2013/03/12 0.3 0.088 96.4 96.5
2013/03/13 0.3 0.081 95.49 95.8
2013/03/14 0.3 0.081 96.2 95.95
2013/03/15 0.3 0.077 96.05 96.15
2013/03/16 0.3 NA NA NA
2013/03/17 0.3 NA NA NA
2013/03/18 0.3 0.077 94.76 94.75
2013/03/19 0.3 0.079 95.48 95.47
2013/03/20 0.3 NA NA NA
2013/03/21 0.3 0.074 95.9 95.9
2013/03/22 0.3 0.073 94.59 94.92
2013/03/23 0.3 NA NA NA
2013/03/24 0.3 NA NA NA
2013/03/25 0.3 0.07 94.61 94.85
2013/03/26 0.3 0.076 94.24 94.07
2013/03/27 0.3 0.059 94.72 94.6
2013/03/28 0.3 0.061 94.2 94.15
2013/03/29 0.3 0.058 94.04 94.05
2013/03/30 0.3 NA NA NA
2013/03/31 0.3 NA NA NA
2013/04/01 0.3 0.064 93.46 93.89
2013/04/02 0.3 0.066 92.86 93.05
2013/04/03 0.3 0.067 93.43 93.53
2013/04/04 0.3 0.072 95.61 93.8
2013/04/05 0.3 0.074 96.31 96.85
2013/04/06 0.3 NA NA NA
2013/04/07 0.3 NA NA NA
2013/04/08 0.3 0.072 98.84 98.6
2013/04/09 0.3 0.075 98.96 99.35
2013/04/10 0.3 0.078 99.36 99.18
2013/04/11 0.3 0.073 99.64 99.58
2013/04/12 0.3 0.073 99.29 99.48
2013/04/13 0.3 NA NA NA
2013/04/14 0.3 NA NA NA
2013/04/15 0.3 0.077 98.16 98.64
2013/04/16 0.3 0.07 97.77 97.05
2013/04/17 0.3 0.071 98.1 98.3
2013/04/18 0.3 0.071 97.99 97.83
2013/04/19 0.3 0.072 99.32 98.27
2013/04/20 0.3 NA NA NA
2013/04/21 0.3 NA NA NA
2013/04/22 0.3 0.072 99.71 99.8
2013/04/23 0.3 0.074 98.65 98.8
2013/04/24 0.3 0.073 99.51 99.65
2013/04/25 0.3 0.077 99.22 99.54
2013/04/26 0.3 0.073 98.59 98.8
2013/04/27 0.3 NA NA NA
2013/04/28 0.3 NA NA NA
2013/04/29 0.3 NA NA NA
2013/04/30 0.3 0.071 97.83 97.91
2013/05/01 0.3 0.072 97.45 97.25
2013/05/02 0.3 0.074 97.24 97.22
2013/05/03 0.3 NA NA NA
2013/05/04 0.3 NA NA NA
2013/05/05 0.3 NA NA NA
2013/05/06 0.3 NA NA NA
2013/05/07 0.3 0.073 99.11 98.97
2013/05/08 0.3 0.072 98.85 98.9
2013/05/09 0.3 0.092 98.84 98.88
2013/05/10 0.3 0.073101.37100.94
2013/05/11 0.3 NA NA NA
2013/05/12 0.3 NA NA NA
2013/05/13 0.3 0.071101.63101.88
2013/05/14 0.3 0.073101.39101.44
2013/05/15 0.3 0.072102.38102.21
2013/05/16 0.3 0.074102.44102.15
2013/05/17 0.3 0.072102.52 102.3
2013/05/18 0.3 NA NA NA
2013/05/19 0.3 NA NA NA
2013/05/20 0.3 0.073102.53102.84
2013/05/21 0.3 0.072102.73 102.5
2013/05/22 0.3 0.073102.79 102.6
2013/05/23 0.3 0.074101.94 103.1
2013/05/24 0.3 0.073101.61 102.3
2013/05/25 0.3 NA NA NA
2013/05/26 0.3 NA NA NA
2013/05/27 0.3 0.072101.01101.02
2013/05/28 0.3 0.07102.24101.63
2013/05/29 0.3 0.071 101.7 102.3
2013/05/30 0.3 0.072100.84 101.2
2013/05/31 0.3 0.073100.63101.03
2013/06/01 0.3 NA NA NA
2013/06/02 0.3 NA NA NA
2013/06/03 0.3 0.074100.23100.45
2013/06/04 0.3 0.075100.29 99.74
2013/06/05 0.3 0.076 99.73100.29
2013/06/06 0.3 0.077 99.27 99.3
2013/06/07 0.3 0.075 96.59 96.5
2013/06/08 0.3 NA NA NA
2013/06/09 0.3 NA NA NA
2013/06/10 0.3 0.077 98.39 98.25
2013/06/11 0.3 0.074 98.18 98.15
2013/06/12 0.3 0.073 96.81 96.4
2013/06/13 0.3 0.075 94.22 94.75
2013/06/14 0.3 0.076 95.11 94.65
2013/06/15 0.3 NA NA NA
2013/06/16 0.3 NA NA NA
2013/06/17 0.3 0.072 95 94.65
2013/06/18 0.3 0.073 95.1 94.81
2013/06/19 0.3 0.073 95.04 95.5
2013/06/20 0.3 0.075 98.1 97.03
2013/06/21 0.3 0.072 97.98 97.2
2013/06/22 0.3 NA NA NA
2013/06/23 0.3 NA NA NA
2013/06/24 0.3 0.085 98.33 98.4
2013/06/25 0.3 0.071 97.41 97.75
2013/06/26 0.3 0.072 97.58 98.14
2013/06/27 0.3 0.072 98.19 97.75
2013/06/28 0.3 0.07 98.83 98.87
2013/06/29 0.3 NA NA NA
2013/06/30 0.3 NA NA NA
2013/07/01 0.3 0.073 99.6 99.4
2013/07/02 0.3 0.07 99.71 99.6
2013/07/03 0.3 0.072100.11 100.7
2013/07/04 0.3 0.071 99.72 99.9
2013/07/05 0.3 0.077100.28100.33
2013/07/06 0.3 NA NA NA
2013/07/07 0.3 NA NA NA
2013/07/08 0.3 0.075101.15101.35
2013/07/09 0.3 0.074101.16101.05
2013/07/10 0.3 0.074100.46101.15
2013/07/11 0.3 0.073 99.3 98.65
2013/07/12 0.3 0.074 99.11 99.03
2013/07/13 0.3 NA NA NA
2013/07/14 0.3 NA NA NA
2013/07/15 0.3 NA NA NA
2013/07/16 0.3 0.075 99.6 99.95
2013/07/17 0.3 0.073 99.69 99.35
2013/07/18 0.3 0.073100.26 99.7
2013/07/19 0.3 0.074100.35100.85
2013/07/20 0.3 NA NA NA
2013/07/21 0.3 NA NA NA
2013/07/22 0.3 0.073100.01 99.95
2013/07/23 0.3 0.072 99.48 99.5
2013/07/24 0.3 0.074 99.94 99.52
2013/07/25 0.3 0.075 99.99100.29
2013/07/26 0.3 0.073 98.71 99.3
2013/07/27 0.3 NA NA NA
2013/07/28 0.3 NA NA NA
2013/07/29 0.3 0.073 97.98 97.8
2013/07/30 0.3 0.073 98.16 98.12
2013/07/31 0.3 0.073 97.85 98.06
2013/08/01 0.3 0.072 98.6 98.35
2013/08/02 0.3 0.072 99.59 99.52
2013/08/03 0.3 NA NA NA
2013/08/04 0.3 NA NA NA
2013/08/05 0.3 0.073 98.41 99.08
2013/08/06 0.3 0.076 98.37 98
2013/08/07 0.3 0.073 96.89 97.35
2013/08/08 0.3 0.07 96.21 96.72
2013/08/09 0.3 0.071 96.66 96.6
2013/08/10 0.3 NA NA NA
2013/08/11 0.3 NA NA NA
2013/08/12 0.3 0.072 96.76 96.22
2013/08/13 0.3 0.073 97.74 97.43
2013/08/14 0.3 0.072 98.2 98.22
2013/08/15 0.3 0.072 97.91 97.95
2013/08/16 0.3 0.072 97.35 97.55
2013/08/17 0.3 NA NA NA
2013/08/18 0.3 NA NA NA
2013/08/19 0.3 0.073 97.63 97.62
2013/08/20 0.3 0.074 97.06 97.7
2013/08/21 0.3 0.075 97.58 97.48
2013/08/22 0.3 0.08 98.22 98.2
2013/08/23 0.3 0.074 99.01 98.98
2013/08/24 0.3 NA NA NA
2013/08/25 0.3 NA NA NA
2013/08/26 0.3 0.074 98.53 98.7
2013/08/27 0.3 0.074 97.85 98.15
2013/08/28 0.3 0.074 97.49 97.14
2013/08/29 0.3 0.078 98.15 97.85
2013/08/30 0.3 0.072 98.06 98.33
2013/08/31 0.3 NA NA NA
2013/09/01 0.3 NA NA NA
2013/09/02 0.3 0.072 99.32 98.6
2013/09/03 0.3 0.072 99.64 99.66
2013/09/04 0.3 0.071 99.59 99.58
2013/09/05 0.3 0.071 99.97 99.7
2013/09/06 0.3 0.071 99.57 99.8
2013/09/07 0.3 NA NA NA
2013/09/08 0.3 NA NA NA
2013/09/09 0.3 0.072 99.57 99.67
2013/09/10 0.3 0.097100.07 99.7
2013/09/11 0.3 0.075 100.3100.43
2013/09/12 0.3 0.072 99.57 99.5
2013/09/13 0.3 0.07 99.69 99.7
2013/09/14 0.3 NA NA NA
2013/09/15 0.3 NA NA NA
2013/09/16 0.3 NA NA NA
2013/09/17 0.3 0.069 99.24 99.22
2013/09/18 0.3 0.07 99.09 99.23
2013/09/19 0.3 0.07 98.84 98.28
2013/09/20 0.3 0.071 99.24 99.52
2013/09/21 0.3 NA NA NA
2013/09/22 0.3 NA NA NA
2013/09/23 0.3 NA NA NA
2013/09/24 0.3 0.069 99.08 98.75
2013/09/25 0.3 0.069 98.54 98.65
2013/09/26 0.3 0.067 98.93 98.95
2013/09/27 0.3 0.069 98.6 98.93
2013/09/28 0.3 NA NA NA
2013/09/29 0.3 NA NA NA
2013/09/30 0.3 0.062 97.89 97.75
2013/10/01 0.3 0.066 97.93 98.37
2013/10/02 0.3 0.068 97.37 98.05
2013/10/03 0.3 0.068 97.85 97.65
2013/10/04 0.3 0.069 97.09 97.25
2013/10/05 0.3 NA NA NA
2013/10/06 0.3 NA NA NA
2013/10/07 0.3 0.067 96.92 97.12
2013/10/08 0.3 0.067 97.1 96.75
2013/10/09 0.3 0.068 97.33 97.36
2013/10/10 0.3 0.07 97.71 97.67
2013/10/11 0.3 0.07 98.29 98.29
2013/10/12 0.3 NA NA NA
2013/10/13 0.3 NA NA NA
2013/10/14 0.3 NA NA NA
2013/10/15 0.3 0.071 98.41 98.48
2013/10/16 0.3 0.07 98.38 98.55
2013/10/17 0.3 0.069 97.93 98.8
2013/10/18 0.3 0.068 97.9 98.1
2013/10/19 0.3 NA NA NA
2013/10/20 0.3 NA NA NA
2013/10/21 0.3 0.069 98.07 98.05
2013/10/22 0.3 0.07 98.32 98.32
2013/10/23 0.3 0.078 97.39 97.4
2013/10/24 0.3 0.077 97.41 97.46
2013/10/25 0.3 0.072 97.02 97.26
2013/10/26 0.3 NA NA NA
2013/10/27 0.3 NA NA NA
2013/10/28 0.3 0.07 97.58 97.56
2013/10/29 0.3 0.07 97.49 97.56
2013/10/30 0.3 0.072 98.27 98.2
2013/10/31 0.3 0.072 98.34 98.48
2013/11/01 0.3 0.073 98.13 97.95
2013/11/02 0.3 NA NA NA
2013/11/03 0.3 NA NA NA
2013/11/04 0.3 NA NA NA
2013/11/05 0.3 0.072 98.23 98.48
2013/11/06 0.3 0.072 98.58 98.54
2013/11/07 0.3 0.072 98.66 98.65
2013/11/08 0.3 0.072 98.17 98.2
2013/11/09 0.3 NA NA NA
2013/11/10 0.3 NA NA NA
2013/11/11 0.3 0.074 98.97 98.97
2013/11/12 0.3 0.074 99.69 99.48
2013/11/13 0.3 0.073 99.58 99.55
2013/11/14 0.3 0.073 99.75 99.68
2013/11/15 0.3 0.072100.17100.25
2013/11/16 0.3 NA NA NA
2013/11/17 0.3 NA NA NA
2013/11/18 0.3 0.073 99.94100.26
2013/11/19 0.3 0.074 99.83 99.85
2013/11/20 0.3 0.075 99.99 100.1
2013/11/21 0.3 0.076100.73100.45
2013/11/22 0.3 0.072 101101.23
2013/11/23 0.3 NA NA NA
2013/11/24 0.3 NA NA NA
2013/11/25 0.3 0.074101.76101.68
2013/11/26 0.3 0.072101.49 101.5
2013/11/27 0.3 0.08101.68101.37
2013/11/28 0.3 0.072102.18102.03
2013/11/29 0.3 0.071102.24 102.4
2013/11/30 0.3 NA NA NA
2013/12/01 0.3 NA NA NA
2013/12/02 0.3 0.072102.53102.45
2013/12/03 0.3 0.072103.07103.08
2013/12/04 0.3 0.072102.77102.58
2013/12/05 0.3 0.072101.96102.43
2013/12/06 0.3 0.072102.14101.85
2013/12/07 0.3 NA NA NA
2013/12/08 0.3 NA NA NA
2013/12/09 0.3 0.075103.08103.08
2013/12/10 0.3 0.079103.25103.28
2013/12/11 0.3 0.091102.49 102.9
2013/12/12 0.3 0.073102.82102.66
2013/12/13 0.3 0.071103.61 103.6
2013/12/14 0.3 NA NA NA
2013/12/15 0.3 NA NA NA
2013/12/16 0.3 0.074102.88103.17
2013/12/17 0.3 0.073102.96103.05
2013/12/18 0.3 0.073 103 103
2013/12/19 0.3 0.073103.97104.12
2013/12/20 0.3 0.074104.43104.47
2013/12/21 0.3 NA NA NA
2013/12/22 0.3 NA NA NA
2013/12/23 0.3 NA NA NA
2013/12/24 0.3 0.073104.19 104.2
2013/12/25 0.3 0.072104.41104.35
2013/12/26 0.3 0.072104.77 104.7
2013/12/27 0.3 0.073 104.7 104.9
2013/12/28 0.3 NA NA NA
2013/12/29 0.3 NA NA NA
2013/12/30 0.3 0.068105.37 105.3
2013/12/31 0.3 NA NA NA
2014/01/01 0.3 NA NA NA
2014/01/02 0.3 NA NA NA
2014/01/03 0.3 NA NA NA
2014/01/04 0.3 NA NA NA
2014/01/05 0.3 NA NA NA
2014/01/06 0.3 0.072104.38104.69
2014/01/07 0.3 0.071104.36104.46
2014/01/08 0.3 0.071105.06 104.9
2014/01/09 0.3 0.073104.89104.85
2014/01/10 0.3 0.074104.97104.93
2014/01/11 0.3 NA NA NA
2014/01/12 0.3 NA NA NA
2014/01/13 0.3 NA NA NA
2014/01/14 0.3 0.072103.46 103.3
2014/01/15 0.3 0.072 104.3104.13
2014/01/16 0.3 0.071104.75104.74
2014/01/17 0.3 0.071104.34104.37
2014/01/18 0.3 NA NA NA
2014/01/19 0.3 NA NA NA
2014/01/20 0.3 0.072104.22104.04
2014/01/21 0.3 0.071104.68104.45
2014/01/22 0.3 0.071104.37104.23
2014/01/23 0.3 0.072104.35104.64
2014/01/24 0.3 0.072103.37103.47
2014/01/25 0.3 NA NA NA
2014/01/26 0.3 NA NA NA
2014/01/27 0.3 0.072102.69102.45
2014/01/28 0.3 0.07102.79 102.7
2014/01/29 0.3 0.091103.13103.25
2014/01/30 0.3 0.07102.35102.45
2014/01/31 0.3 0.071102.49102.82
2014/02/01 0.3 NA NA NA
2014/02/02 0.3 NA NA NA
2014/02/03 0.3 0.074102.13102.26
2014/02/04 0.3 0.082 101.1101.25
2014/02/05 0.3 0.08101.24101.57
2014/02/06 0.3 0.079 101.5101.58
2014/02/07 0.3 0.072102.12102.02
2014/02/08 0.3 NA NA NA
2014/02/09 0.3 NA NA NA
2014/02/10 0.3 0.074 102.2102.48
2014/02/11 0.3 NA NA NA
2014/02/12 0.3 0.079102.51102.52
2014/02/13 0.3 0.077102.12102.49
2014/02/14 0.3 0.071101.83102.25
2014/02/15 0.3 NA NA NA
2014/02/16 0.3 NA NA NA
2014/02/17 0.3 0.075101.76 101.6
2014/02/18 0.3 0.071102.53102.17
2014/02/19 0.3 0.079102.06102.23
2014/02/20 0.3 0.086101.82 102
2014/02/21 0.3 0.079102.51102.52
2014/02/22 0.3 NA NA NA
2014/02/23 0.3 NA NA NA
2014/02/24 0.3 0.073102.29102.58
2014/02/25 0.3 0.08102.33102.54
2014/02/26 0.3 0.079102.34102.18
2014/02/27 0.3 0.073102.37102.37
2014/02/28 0.3 0.072101.66 101.8
2014/03/01 0.3 NA NA NA
2014/03/02 0.3 NA NA NA
2014/03/03 0.3 0.074101.36 101.3
2014/03/04 0.3 0.074101.81101.54
2014/03/05 0.3 0.078102.24102.23
2014/03/06 0.3 0.075102.76102.65
2014/03/07 0.3 0.073102.89 103
2014/03/08 0.3 NA NA NA
2014/03/09 0.3 NA NA NA
2014/03/10 0.3 0.075103.11 103.2
2014/03/11 0.3 0.075 103.2 103.3
2014/03/12 0.3 0.075102.88 102.9
2014/03/13 0.3 0.073 102.6102.76
2014/03/14 0.3 0.072101.77101.82
2014/03/15 0.3 NA NA NA
2014/03/16 0.3 NA NA NA
2014/03/17 0.3 0.074101.57101.42
2014/03/18 0.3 0.08101.65101.82
2014/03/19 0.3 0.077101.58101.42
2014/03/20 0.3 0.072102.37 102.3
2014/03/21 0.3 NA NA NA
2014/03/22 0.3 NA NA NA
2014/03/23 0.3 NA NA NA
2014/03/24 0.3 0.073102.55102.34
2014/03/25 0.3 0.069102.14 102.2
2014/03/26 0.3 0.07102.29102.35
2014/03/27 0.3 0.07102.11 101.9
2014/03/28 0.3 0.069102.17102.15
2014/03/29 0.3 NA NA NA
2014/03/30 0.3 NA NA NA
2014/03/31 0.3 0.044102.98102.85
2014/04/01 0.3 0.065103.32103.27
2014/04/02 0.3 0.064103.81103.85
2014/04/03 0.3 0.064103.91103.83
2014/04/04 0.3 0.066103.91 103.9
2014/04/05 0.3 NA NA NA
2014/04/06 0.3 NA NA NA
2014/04/07 0.3 0.065103.13 103.2
2014/04/08 0.3 0.065 102.8102.86
2014/04/09 0.3 0.064101.99101.95
2014/04/10 0.3 0.065101.73102.07
2014/04/11 0.3 0.065101.74101.53
2014/04/12 0.3 NA NA NA
2014/04/13 0.3 NA NA NA
2014/04/14 0.3 0.065101.61101.45
2014/04/15 0.3 0.064 101.8101.86
2014/04/16 0.3 0.064102.22 102.1
2014/04/17 0.3 0.064102.03102.03
2014/04/18 0.3 0.065102.41102.53
2014/04/19 0.3 NA NA NA
2014/04/20 0.3 NA NA NA
2014/04/21 0.3 0.065102.54 102.6
2014/04/22 0.3 0.065 102.5102.66
2014/04/23 0.3 0.065102.51102.63
2014/04/24 0.3 0.065 102.4102.47
2014/04/25 0.3 0.067102.28102.37
2014/04/26 0.3 NA NA NA
2014/04/27 0.3 NA NA NA
2014/04/28 0.3 0.067102.23 102.1
2014/04/29 0.3 NA NA NA
2014/04/30 0.3 0.065102.51102.58
2014/05/01 0.3 0.065 102.2102.28
2014/05/02 0.3 0.067102.49102.34
2014/05/03 0.3 NA NA NA
2014/05/04 0.3 NA NA NA
2014/05/05 0.3 NA NA NA
2014/05/06 0.3 NA NA NA
2014/05/07 0.3 0.064101.54 101.6
2014/05/08 0.3 0.065101.82101.83
2014/05/09 0.3 0.065101.71101.67
2014/05/10 0.3 NA NA NA
2014/05/11 0.3 NA NA NA
2014/05/12 0.3 0.065 101.9 102
2014/05/13 0.3 0.066102.33102.21
2014/05/14 0.3 0.067102.11102.15
2014/05/15 0.3 0.065102.03 101.8
2014/05/16 0.3 0.067101.58101.55
2014/05/17 0.3 NA NA NA
2014/05/18 0.3 NA NA NA
2014/05/19 0.3 0.067101.43101.55
2014/05/20 0.3 0.067101.39101.45
2014/05/21 0.3 0.089100.95100.95
2014/05/22 0.3 0.067101.55101.42
2014/05/23 0.3 0.068101.73101.83
2014/05/24 0.3 NA NA NA
2014/05/25 0.3 NA NA NA
2014/05/26 0.3 0.068101.93101.98
2014/05/27 0.3 0.066101.77101.92
2014/05/28 0.3 0.065101.82101.95
2014/05/29 0.3 0.07101.58101.72
2014/05/30 0.3 0.069101.64101.64
2014/05/31 0.3 NA NA NA
2014/06/01 0.3 NA NA NA
2014/06/02 0.3 0.067101.99101.96
2014/06/03 0.3 0.066102.35102.38
2014/06/04 0.3 0.066102.64102.65
2014/06/05 0.3 0.067102.54102.56
2014/06/06 0.3 0.069102.27102.34
2014/06/07 0.3 NA NA NA
2014/06/08 0.3 NA NA NA
2014/06/09 0.3 0.069102.46102.52
2014/06/10 0.3 0.07102.25102.37
2014/06/11 0.3 0.071102.28102.35
2014/06/12 0.3 0.071102.08102.02
2014/06/13 0.3 0.069101.83 101.8
2014/06/14 0.3 NA NA NA
2014/06/15 0.3 NA NA NA
2014/06/16 0.3 0.067101.93101.95
2014/06/17 0.3 0.066102.04101.93
2014/06/18 0.3 0.068102.23102.16
2014/06/19 0.3 0.066101.79101.88
2014/06/20 0.3 0.066101.92101.85
2014/06/21 0.3 NA NA NA
2014/06/22 0.3 NA NA NA
2014/06/23 0.3 0.065101.88102.08
2014/06/24 0.3 0.066101.97101.84
2014/06/25 0.3 0.069101.91101.89
2014/06/26 0.3 0.066101.79101.76
2014/06/27 0.3 0.066101.43101.51
2014/06/28 0.3 NA NA NA
2014/06/29 0.3 NA NA NA
2014/06/30 0.3 0.058101.39 101.3
2014/07/01 0.3 0.065101.52101.43
2014/07/02 0.3 0.065 101.5101.62
2014/07/03 0.3 0.065101.93101.85
2014/07/04 0.3 0.066102.01102.15
2014/07/05 0.3 NA NA NA
2014/07/06 0.3 NA NA NA
2014/07/07 0.3 0.065102.05102.19
2014/07/08 0.3 0.066101.81101.75
2014/07/09 0.3 0.066101.66101.54
2014/07/10 0.3 0.064101.52101.54
2014/07/11 0.3 0.065101.37101.36
2014/07/12 0.3 NA NA NA
2014/07/13 0.3 NA NA NA
2014/07/14 0.3 0.066101.48101.37
2014/07/15 0.3 0.065101.57 101.6
2014/07/16 0.3 0.065 101.7101.73
2014/07/17 0.3 0.065 101.5101.65
2014/07/18 0.3 0.068101.41101.25
2014/07/19 0.3 NA NA NA
2014/07/20 0.3 NA NA NA
2014/07/21 0.3 NA NA NA
2014/07/22 0.3 0.066 101.5101.48
2014/07/23 0.3 0.067101.38101.42
2014/07/24 0.3 0.067101.46101.54
2014/07/25 0.3 0.07 101.9101.77
2014/07/26 0.3 NA NA NA
2014/07/27 0.3 NA NA NA
2014/07/28 0.3 0.066101.88101.78
2014/07/29 0.3 0.066101.91101.98
2014/07/30 0.3 0.065102.17 102.1
2014/07/31 0.3 0.065102.87102.78
2014/08/01 0.3 0.068102.95 102.9
2014/08/02 0.3 NA NA NA
2014/08/03 0.3 NA NA NA
2014/08/04 0.3 0.067102.59102.66
2014/08/05 0.3 0.072102.58102.59
2014/08/06 0.3 0.069102.52 102.6
2014/08/07 0.3 0.07102.29102.16
2014/08/08 0.3 0.068 101.7102.09
2014/08/09 0.3 NA NA NA
2014/08/10 0.3 NA NA NA
2014/08/11 0.3 0.066 102.1102.13
2014/08/12 0.3 0.067102.29 102.3
2014/08/13 0.3 0.067102.46102.29
2014/08/14 0.3 0.068102.47 102.6
2014/08/15 0.3 0.068102.53 102.5
2014/08/16 0.3 NA NA NA
2014/08/17 0.3 NA NA NA
2014/08/18 0.3 0.066102.48102.32
2014/08/19 0.3 0.067 102.6102.62
2014/08/20 0.3 0.073 103.3102.95
2014/08/21 0.3 0.067103.83103.87
2014/08/22 0.3 0.068103.77103.95
2014/08/23 0.3 NA NA NA
2014/08/24 0.3 NA NA NA
2014/08/25 0.3 0.068104.13104.18
2014/08/26 0.3 0.071103.89103.89
2014/08/27 0.3 0.067103.91104.04
2014/08/28 0.3 0.074103.76103.75
2014/08/29 0.3 0.07103.83103.71
2014/08/30 0.3 NA NA NA
2014/08/31 0.3 NA NA NA
2014/09/01 0.3 0.068104.15104.17
2014/09/02 0.3 0.07104.84104.39
2014/09/03 0.3 0.069104.96 105.2
2014/09/04 0.3 0.074104.95104.92
2014/09/05 0.3 0.07105.25105.56
2014/09/06 0.3 NA NA NA
2014/09/07 0.3 NA NA NA
2014/09/08 0.3 0.067105.13105.11
2014/09/09 0.3 0.067106.32106.06
2014/09/10 0.3 0.071106.64106.49
2014/09/11 0.3 0.067106.87106.77
2014/09/12 0.3 0.07 107.2107.23
2014/09/13 0.3 NA NA NA
2014/09/14 0.3 NA NA NA
2014/09/15 0.3 NA NA NA
2014/09/16 0.3 0.067107.11107.16
2014/09/17 0.3 0.066107.27107.25
2014/09/18 0.3 0.068108.55108.55
2014/09/19 0.3 0.069109.11108.85
2014/09/20 0.3 NA NA NA
2014/09/21 0.3 NA NA NA
2014/09/22 0.3 0.065 108.9108.97
2014/09/23 0.3 NA NA NA
2014/09/24 0.3 0.066108.55108.65
2014/09/25 0.3 0.073109.34109.25
2014/09/26 0.3 0.066108.97108.53
2014/09/27 0.3 NA NA NA
2014/09/28 0.3 NA NA NA
2014/09/29 0.3 0.066109.61109.33
2014/09/30 0.3 0.029109.42109.37
2014/10/01 0.3 0.049109.85 109.9
2014/10/02 0.3 0.056108.83109.07
2014/10/03 0.3 0.061108.76108.75
2014/10/04 0.3 NA NA NA
2014/10/05 0.3 NA NA NA
2014/10/06 0.3 0.06109.43109.68
2014/10/07 0.3 0.059108.51108.94
2014/10/08 0.3 0.059108.13108.25
2014/10/09 0.3 0.059107.64108.28
2014/10/10 0.3 0.06108.09107.82
2014/10/11 0.3 NA NA NA
2014/10/12 0.3 NA NA NA
2014/10/13 0.3 NA NA NA
2014/10/14 0.3 0.06107.25 107.2
2014/10/15 0.3 0.061107.23107.28
2014/10/16 0.3 0.058105.92 106
2014/10/17 0.3 0.059106.43106.37
2014/10/18 0.3 NA NA NA
2014/10/19 0.3 NA NA NA
2014/10/20 0.3 0.06107.08107.12
2014/10/21 0.3 0.06106.57106.83
2014/10/22 0.3 0.061106.96107.03
2014/10/23 0.3 0.06107.26107.18
2014/10/24 0.3 0.06108.24 108
2014/10/25 0.3 NA NA NA
2014/10/26 0.3 NA NA NA
2014/10/27 0.3 0.059108.04 108
2014/10/28 0.3 0.059107.84107.95
2014/10/29 0.3 0.059108.08108.13
2014/10/30 0.3 0.059109.18 109
2014/10/31 0.3 0.06111.23110.57
2014/11/01 0.3 NA NA NA
2014/11/02 0.3 NA NA NA
2014/11/03 0.3 NA NA NA
2014/11/04 0.3 0.061113.58 113.6
2014/11/05 0.3 0.061114.42 113.7
2014/11/06 0.3 0.061114.46114.69
2014/11/07 0.3 0.062115.28115.15
2014/11/08 0.3 NA NA NA
2014/11/09 0.3 NA NA NA
2014/11/10 0.3 0.068114.02114.17
2014/11/11 0.3 0.068 115.8114.76
2014/11/12 0.3 0.065115.27 115.8
2014/11/13 0.3 0.063115.79115.55
2014/11/14 0.3 0.066 116.3116.13
2014/11/15 0.3 NA NA NA
2014/11/16 0.3 NA NA NA
2014/11/17 0.3 0.064115.95116.99
2014/11/18 0.3 0.065 116.7 116.6
2014/11/19 0.3 0.065117.37 117.1
2014/11/20 0.3 0.066118.58 118.2
2014/11/21 0.3 0.069117.57118.09
2014/11/22 0.3 NA NA NA
2014/11/23 0.3 NA NA NA
2014/11/24 0.3 NA NA NA
2014/11/25 0.3 0.065117.95 117.9
2014/11/26 0.3 0.066117.75117.84
2014/11/27 0.3 0.066117.35117.53
2014/11/28 0.3 0.067118.22118.21
2014/11/29 0.3 NA NA NA
2014/11/30 0.3 NA NA NA
2014/12/01 0.3 0.065118.74118.89
2014/12/02 0.3 0.065118.82118.45
2014/12/03 0.3 0.065119.23119.34
2014/12/04 0.3 0.065119.89 119.9
2014/12/05 0.3 0.067120.18119.84
2014/12/06 0.3 NA NA NA
2014/12/07 0.3 NA NA NA
2014/12/08 0.3 0.065121.35121.52
2014/12/09 0.3 0.073119.67120.97
2014/12/10 0.3 0.067119.09 119.5
2014/12/11 0.3 0.085117.94117.63
2014/12/12 0.3 0.068118.77118.88
2014/12/13 0.3 NA NA NA
2014/12/14 0.3 NA NA NA
2014/12/15 0.3 0.069118.23118.58
2014/12/16 0.3 0.067117.34117.75
2014/12/17 0.3 0.068117.41116.91
2014/12/18 0.3 0.066118.69 118.8
2014/12/19 0.3 0.065119.18118.98
2014/12/20 0.3 NA NA NA
2014/12/21 0.3 NA NA NA
2014/12/22 0.3 0.066 119.6119.45
2014/12/23 0.3 NA NA NA
2014/12/24 0.3 0.067120.42120.59
2014/12/25 0.3 0.068120.11120.15
2014/12/26 0.3 0.068 120.3120.25
2014/12/27 0.3 NA NA NA
2014/12/28 0.3 NA NA NA
2014/12/29 0.3 0.068120.34120.32
2014/12/30 0.3 0.066 119.8120.64
2014/12/31 0.3 NA NA NA
2015/01/01 0.3 NA NA NA
2015/01/02 0.3 NA NA NA
2015/01/03 0.3 NA NA NA
2015/01/04 0.3 NA NA NA
2015/01/05 0.3 0.07120.39120.29
2015/01/06 0.3 0.071119.19 119.3
2015/01/07 0.3 0.073119.05118.95
2015/01/08 0.3 0.074119.81119.43
2015/01/09 0.3 0.075119.44119.85
2015/01/10 0.3 NA NA NA
2015/01/11 0.3 NA NA NA
2015/01/12 0.3 NA NA NA
2015/01/13 0.3 0.074118.25117.95
2015/01/14 0.3 0.073117.09 117.5
2015/01/15 0.3 0.074117.67 117.7
2015/01/16 0.3 0.074116.55116.41
2015/01/17 0.3 NA NA NA
2015/01/18 0.3 NA NA NA
2015/01/19 0.3 0.074117.17 117.1
2015/01/20 0.3 0.077118.25117.88
2015/01/21 0.3 0.074117.66 117.8
2015/01/22 0.3 0.075 118118.12
2015/01/23 0.3 0.073118.22 118.5
2015/01/24 0.3 NA NA NA
2015/01/25 0.3 NA NA NA
2015/01/26 0.3 0.071118.18 117.5
2015/01/27 0.3 0.073118.04 118.6
2015/01/28 0.3 0.087118.14 117.8
2015/01/29 0.3 0.071117.71117.74
2015/01/30 0.3 0.071 117.9118.22
2015/01/31 0.3 NA NA NA
2015/02/01 0.3 NA NA NA
2015/02/02 0.3 0.071117.59117.44
2015/02/03 0.3 0.073117.23117.22
2015/02/04 0.3 0.075117.54117.82
2015/02/05 0.3 0.076117.32117.29
2015/02/06 0.3 0.073117.37117.48
2015/02/07 0.3 NA NA NA
2015/02/08 0.3 NA NA NA
2015/02/09 0.3 0.081118.98 118.9
2015/02/10 0.3 0.074118.73 118.5
2015/02/11 0.3 NA NA NA
2015/02/12 0.3 0.074120.28120.28
2015/02/13 0.3 0.073118.88118.99
2015/02/14 0.3 NA NA NA
2015/02/15 0.3 NA NA NA
2015/02/16 0.3 0.075118.61 118.6
2015/02/17 0.3 0.079118.54118.34
2015/02/18 0.3 0.077119.18119.25
2015/02/19 0.3 0.082118.71118.75
2015/02/20 0.3 0.075118.83118.89
2015/02/21 0.3 NA NA NA
2015/02/22 0.3 NA NA NA
2015/02/23 0.3 0.078119.22119.07
2015/02/24 0.3 0.077119.25118.91
2015/02/25 0.3 0.086118.83 118.8
2015/02/26 0.3 0.075118.82118.95
2015/02/27 0.3 0.074119.29119.26
2015/02/28 0.3 NA NA NA
2015/03/01 0.3 NA NA NA
2015/03/02 0.3 0.075119.85119.86
2015/03/03 0.3 0.075119.79119.77
2015/03/04 0.3 0.075119.67119.57
2015/03/05 0.3 0.08119.81 119.8
2015/03/06 0.3 0.075120.11120.05
2015/03/07 0.3 NA NA NA
2015/03/08 0.3 NA NA NA
2015/03/09 0.3 0.076120.88121.03
2015/03/10 0.3 0.076121.79121.46
2015/03/11 0.3 0.083121.27121.22
2015/03/12 0.3 0.076121.02121.62
2015/03/13 0.3 0.075121.34121.43
2015/03/14 0.3 NA NA NA
2015/03/15 0.3 NA NA NA
2015/03/16 0.3 0.075121.24 121.4
2015/03/17 0.3 0.075 121.4 121.4
2015/03/18 0.3 0.075121.33121.33
2015/03/19 0.3 0.071120.62 120.5
2015/03/20 0.3 0.066120.81120.72
2015/03/21 0.3 NA NA NA
2015/03/22 0.3 NA NA NA
2015/03/23 0.3 0.065120.08119.96
2015/03/24 0.3 0.064119.61119.76
2015/03/25 0.3 0.065119.62119.78
2015/03/26 0.3 0.065118.63 119.3
2015/03/27 0.3 0.067119.45 119.2
2015/03/28 0.3 NA NA NA
2015/03/29 0.3 NA NA NA
2015/03/30 0.3 0.064119.68119.24
2015/03/31 0.3 0.015120.21120.11
2015/04/01 0.3 0.056 119.9119.95
2015/04/02 0.3 0.057119.53119.66
2015/04/03 0.3 0.058119.64119.65
2015/04/04 0.3 NA NA NA
2015/04/05 0.3 NA NA NA
2015/04/06 0.3 0.057118.99119.05
2015/04/07 0.3 0.058119.83119.56
2015/04/08 0.3 0.059119.86 120.2
2015/04/09 0.3 0.059120.28120.31
2015/04/10 0.3 0.061120.52 120.5
2015/04/11 0.3 NA NA NA
2015/04/12 0.3 NA NA NA
2015/04/13 0.3 0.06120.64120.18
2015/04/14 0.3 0.059119.87119.82
2015/04/15 0.3 0.061119.51 119.6
2015/04/16 0.3 0.066 119.3118.99
2015/04/17 0.3 0.063118.82119.04
2015/04/18 0.3 NA NA NA
2015/04/19 0.3 NA NA NA
2015/04/20 0.3 0.062118.71 118.9
2015/04/21 0.3 0.062119.65 119.4
2015/04/22 0.3 0.062119.58 119.7
2015/04/23 0.3 0.063119.88119.98
2015/04/24 0.3 0.065119.29 119.5
2015/04/25 0.3 NA NA NA
2015/04/26 0.3 NA NA NA
2015/04/27 0.3 0.064119.22118.94
2015/04/28 0.3 0.064119.03 119.1
2015/04/29 0.3 NA NA NA
2015/04/30 0.3 0.063118.91118.51
2015/05/01 0.3 0.068119.79119.65
2015/05/02 0.3 NA NA NA
2015/05/03 0.3 NA NA NA
2015/05/04 0.3 NA NA NA
2015/05/05 0.3 NA NA NA
2015/05/06 0.3 NA NA NA
2015/05/07 0.3 0.065119.39 119.4
2015/05/08 0.3 0.068120.01119.85
2015/05/09 0.3 NA NA NA
2015/05/10 0.3 NA NA NA
2015/05/11 0.3 0.067119.99119.75
2015/05/12 0.3 0.067120.03 120.2
2015/05/13 0.3 0.068119.83119.76
2015/05/14 0.3 0.068119.17 119
2015/05/15 0.3 0.07119.46119.38
2015/05/16 0.3 NA NA NA
2015/05/17 0.3 NA NA NA
2015/05/18 0.3 0.068119.76119.64
2015/05/19 0.3 0.069119.99119.95
2015/05/20 0.3 0.069120.96120.87
2015/05/21 0.3 0.07121.02121.05
2015/05/22 0.3 0.072120.74121.04
2015/05/23 0.3 NA NA NA
2015/05/24 0.3 NA NA NA
2015/05/25 0.3 0.069121.64121.61
2015/05/26 0.3 0.071122.53121.74
2015/05/27 0.3 0.074 123122.99
2015/05/28 0.3 0.071123.64 123.7
2015/05/29 0.3 0.073123.75123.75
2015/05/30 0.3 NA NA NA
2015/05/31 0.3 NA NA NA
2015/06/01 0.3 0.073124.17 124.2
2015/06/02 0.3 0.075124.63 125
2015/06/03 0.3 0.074124.16123.85
2015/06/04 0.3 0.073124.29124.32
2015/06/05 0.3 0.075124.71124.48
2015/06/06 0.3 NA NA NA
2015/06/07 0.3 NA NA NA
2015/06/08 0.3 0.073125.22125.35
2015/06/09 0.3 0.074124.54124.45
2015/06/10 0.3 0.089122.71 124.4
2015/06/11 0.3 0.074123.54122.97
2015/06/12 0.3 0.074123.72 123.5
2015/06/13 0.3 NA NA NA
2015/06/14 0.3 NA NA NA
2015/06/15 0.3 0.073123.52123.48
2015/06/16 0.3 0.073123.49123.45
2015/06/17 0.3 0.076123.65123.43
2015/06/18 0.3 0.074122.86123.25
2015/06/19 0.3 0.074123.12122.97
2015/06/20 0.3 NA NA NA
2015/06/21 0.3 NA NA NA
2015/06/22 0.3 0.073123.12123.07
2015/06/23 0.3 0.074123.69123.62
2015/06/24 0.3 0.077123.94123.88
2015/06/25 0.3 0.073123.77123.87
2015/06/26 0.3 0.073123.37123.53
2015/06/27 0.3 NA NA NA
2015/06/28 0.3 NA NA NA
2015/06/29 0.3 0.072122.92122.99
2015/06/30 0.3 0.011122.25122.45
2015/07/01 0.3 0.062122.62122.65
2015/07/02 0.3 0.072123.49123.37
2015/07/03 0.3 0.075123.16122.97
2015/07/04 0.3 NA NA NA
2015/07/05 0.3 NA NA NA
2015/07/06 0.3 0.075122.64122.55
2015/07/07 0.3 0.075122.73 122.7
2015/07/08 0.3 0.075121.67122.05
2015/07/09 0.3 0.075121.31120.78
2015/07/10 0.3 0.076 122.2121.63
2015/07/11 0.3 NA NA NA
2015/07/12 0.3 NA NA NA
2015/07/13 0.3 0.075123.33 122.5
2015/07/14 0.3 0.076123.46123.69
2015/07/15 0.3 0.076123.53123.45
2015/07/16 0.3 0.075123.93123.87
2015/07/17 0.3 0.074124.01 124.2
2015/07/18 0.3 NA NA NA
2015/07/19 0.3 NA NA NA
2015/07/20 0.3 NA NA NA
2015/07/21 0.3 0.076124.39124.36
2015/07/22 0.3 0.075123.75 123.8
2015/07/23 0.3 0.076123.79124.07
2015/07/24 0.3 0.076123.92123.99
2015/07/25 0.3 NA NA NA
2015/07/26 0.3 NA NA NA
2015/07/27 0.3 0.075123.29123.65
2015/07/28 0.3 0.075123.65123.13
2015/07/29 0.3 0.074123.67123.54
2015/07/30 0.3 0.075124.15124.16
2015/07/31 0.3 0.064124.22123.97
2015/08/01 0.3 NA NA NA
2015/08/02 0.3 NA NA NA
2015/08/03 0.3 0.074124.18124.07
2015/08/04 0.3 0.076123.86124.05
2015/08/05 0.3 0.078124.41 124.3
2015/08/06 0.3 0.076124.89124.75
2015/08/07 0.3 0.076124.79124.79
2015/08/08 0.3 NA NA NA
2015/08/09 0.3 NA NA NA
2015/08/10 0.3 0.075124.51 124.4
2015/08/11 0.3 0.076124.84 124.8
2015/08/12 0.3 0.077124.48 125.2
2015/08/13 0.3 0.075124.59 124.3
2015/08/14 0.3 0.076124.34124.41
2015/08/15 0.3 NA NA NA
2015/08/16 0.3 NA NA NA
2015/08/17 0.3 0.077124.51 124.4
2015/08/18 0.3 0.083124.25124.45
2015/08/19 0.3 0.077124.26124.33
2015/08/20 0.3 0.076124.04123.94
2015/08/21 0.3 0.077 122.9 123.3
2015/08/22 0.3 NA NA NA
2015/08/23 0.3 NA NA NA
2015/08/24 0.3 0.076120.41 120.9
2015/08/25 0.3 0.076119.74 119.5
2015/08/26 0.3 0.08119.28 119.5
2015/08/27 0.3 0.076120.44 120.2
2015/08/28 0.3 0.076120.76121.12
2015/08/29 0.3 NA NA NA
2015/08/30 0.3 NA NA NA
2015/08/31 0.3 0.071121.19 121.2
2015/09/01 0.3 0.076120.07 121
2015/09/02 0.3 0.077120.07120.27
2015/09/03 0.3 0.077120.38 120.6
2015/09/04 0.3 0.076119.23119.94
2015/09/05 0.3 NA NA NA
2015/09/06 0.3 NA NA NA
2015/09/07 0.3 0.075 119.3119.06
2015/09/08 0.3 0.075120.16119.41
2015/09/09 0.3 0.075120.68120.24
2015/09/10 0.3 0.076120.88 120.2
2015/09/11 0.3 0.076120.57120.78
2015/09/12 0.3 NA NA NA
2015/09/13 0.3 NA NA NA
2015/09/14 0.3 0.076120.16 120.7
2015/09/15 0.3 0.076119.59120.63
2015/09/16 0.3 0.091120.25120.33
2015/09/17 0.3 0.076120.94120.59
2015/09/18 0.3 0.077119.43 119.8
2015/09/19 0.3 NA NA NA
2015/09/20 0.3 NA NA NA
2015/09/21 0.3 NA NA NA
2015/09/22 0.3 NA NA NA
2015/09/23 0.3 NA NA NA
2015/09/24 0.3 0.076119.94120.19
2015/09/25 0.3 0.077120.71120.35
2015/09/26 0.3 NA NA NA
2015/09/27 0.3 NA NA NA
2015/09/28 0.3 0.076120.28 120.4
2015/09/29 0.3 0.076119.85119.75
2015/09/30 0.3 0.01120.03119.95
2015/10/01 0.3 0.076120.21 120.2
2015/10/02 0.3 0.076120.07119.85
2015/10/03 0.3 NA NA NA
2015/10/04 0.3 NA NA NA
2015/10/05 0.3 0.077120.17 120
2015/10/06 0.3 0.077120.17120.47
2015/10/07 0.3 0.076120.02119.94
2015/10/08 0.3 0.077119.81120.02
2015/10/09 0.3 0.075120.12119.97
2015/10/10 0.3 NA NA NA
2015/10/11 0.3 NA NA NA
2015/10/12 0.3 NA NA NA
2015/10/13 0.3 0.076119.72119.85
2015/10/14 0.3 0.076119.61119.56
2015/10/15 0.3 0.076118.38118.98
2015/10/16 0.3 0.077119.13119.08
2015/10/17 0.3 NA NA NA
2015/10/18 0.3 NA NA NA
2015/10/19 0.3 0.076119.34119.31
2015/10/20 0.3 0.076119.65 119.5
2015/10/21 0.3 0.076119.87 119.9
2015/10/22 0.3 0.076119.69 119.9
2015/10/23 0.3 0.077120.35120.94
2015/10/24 0.3 NA NA NA
2015/10/25 0.3 NA NA NA
2015/10/26 0.3 0.076120.96121.15
2015/10/27 0.3 0.076120.48120.77
2015/10/28 0.3 0.076120.45120.35
2015/10/29 0.3 0.076120.78120.69
2015/10/30 0.3 0.074120.74120.87
2015/10/31 0.3 NA NA NA
2015/11/01 0.3 NA NA NA
2015/11/02 0.3 0.076120.46120.45
2015/11/03 0.3 NA NA NA
2015/11/04 0.3 0.085121.11 121.2
2015/11/05 0.3 0.077121.81121.51
2015/11/06 0.3 0.077121.88 121.7
2015/11/07 0.3 NA NA NA
2015/11/08 0.3 NA NA NA
2015/11/09 0.3 0.078123.39123.31
2015/11/10 0.3 0.077123.36123.17
2015/11/11 0.3 0.078122.94122.88
2015/11/12 0.3 0.078122.94122.83
2015/11/13 0.3 0.078122.68122.56
2015/11/14 0.3 NA NA NA
2015/11/15 0.3 NA NA NA
2015/11/16 0.3 0.078122.64122.52
2015/11/17 0.3 0.078123.28123.38
2015/11/18 0.3 0.084 123.3123.39
2015/11/19 0.3 0.078123.37123.25
2015/11/20 0.3 0.077123.01122.94
2015/11/21 0.3 NA NA NA
2015/11/22 0.3 NA NA NA
2015/11/23 0.3 NA NA NA
2015/11/24 0.3 0.078122.66122.75
2015/11/25 0.3 0.078122.32122.42
2015/11/26 0.3 0.076122.64122.65
2015/11/27 0.3 0.077 122.4122.61
2015/11/28 0.3 NA NA NA
2015/11/29 0.3 NA NA NA
2015/11/30 0.3 0.076122.83 122.8
2015/12/01 0.3 0.076122.87123.15
2015/12/02 0.3 0.077123.06122.92
2015/12/03 0.3 0.077123.38123.29
2015/12/04 0.3 0.076122.78 122.6
2015/12/05 0.3 NA NA NA
2015/12/06 0.3 NA NA NA
2015/12/07 0.3 0.077123.28123.28
2015/12/08 0.3 0.076123.11123.14
2015/12/09 0.3 0.076122.72122.98
2015/12/10 0.3 0.077121.76121.61
2015/12/11 0.3 0.076121.93121.92
2015/12/12 0.3 NA NA NA
2015/12/13 0.3 NA NA NA
2015/12/14 0.3 0.076121.24120.92
2015/12/15 0.3 0.076120.62121.12
2015/12/16 0.3 0.076121.92121.88
2015/12/17 0.3 0.089122.43 122.5
2015/12/18 0.3 0.075 121.8 122.5
2015/12/19 0.3 NA NA NA
2015/12/20 0.3 NA NA NA
2015/12/21 0.3 0.075121.29121.25
2015/12/22 0.3 0.074121.12121.25
2015/12/23 0.3 NA NA NA
2015/12/24 0.3 0.086120.46 120.9
2015/12/25 0.3 0.073120.34120.15
2015/12/26 0.3 NA NA NA
2015/12/27 0.3 NA NA NA
2015/12/28 0.3 0.073120.58120.44
2015/12/29 0.3 0.073120.37120.33
2015/12/30 0.3 0.038120.42 120.5
2015/12/31 0.3 NA NA NA
2016/01/01 0.3 NA NA NA
2016/01/02 0.3 NA NA NA
2016/01/03 0.3 NA NA NA
2016/01/04 0.3 0.07118.98119.51
2016/01/05 0.3 0.074119.43119.52
2016/01/06 0.3 0.075118.74 118.5
2016/01/07 0.3 0.075118.02 118
2016/01/08 0.3 0.077118.24 118.3
2016/01/09 0.3 NA NA NA
2016/01/10 0.3 NA NA NA
2016/01/11 0.3 NA NA NA
2016/01/12 0.3 0.075 117.4117.79
2016/01/13 0.3 0.075118.22118.23
2016/01/14 0.3 0.075 118.1117.38
2016/01/15 0.3 0.075117.64118.14
2016/01/16 0.3 NA NA NA
2016/01/17 0.3 NA NA NA
2016/01/18 0.3 0.074117.04117.27
2016/01/19 0.3 0.076117.91117.58
2016/01/20 0.3 0.074116.78 117
2016/01/21 0.3 0.075116.75117.25
2016/01/22 0.3 0.075118.09 117.8
2016/01/23 0.3 NA NA NA
2016/01/24 0.3 NA NA NA
2016/01/25 0.3 0.075118.57 118.6
2016/01/26 0.3 0.079117.78118.14
2016/01/27 0.3 0.076118.25118.27
2016/01/28 0.3 0.074118.79 118.5
2016/01/29 0.3 0.066120.63 121
2016/01/30 0.3 NA NA NA
2016/01/31 0.3 NA NA NA
2016/02/01 0.3 0.058121.22 121.3
2016/02/02 0.3 0.061120.64 120.6
2016/02/03 0.3 0.064119.98 119.6
2016/02/04 0.3 0.066117.96118.05
2016/02/05 0.3 0.068116.82116.82
2016/02/06 0.3 NA NA NA
2016/02/07 0.3 NA NA NA
2016/02/08 0.3 0.072117.33117.23
2016/02/09 0.3 0.073115.31 115.3
2016/02/10 0.3 0.072114.89114.75
2016/02/11 0.3 NA NA NA
2016/02/12 0.3 0.071112.17112.35
2016/02/13 0.3 NA NA NA
2016/02/14 0.3 NA NA NA
2016/02/15 0.3 0.074113.77113.65
2016/02/16 0.3 0.001 114.5114.63
2016/02/17 0.3-0.002113.47 113.8
2016/02/18 0.3-0.009113.94113.98
2016/02/19 0.3-0.008112.96 112.9
2016/02/20 0.3 NA NA NA
2016/02/21 0.3 NA NA NA
2016/02/22 0.3-0.001112.88112.92
2016/02/23 0.3-0.001112.14 112.2
2016/02/24 0.3-0.003112.12111.97
2016/02/25 0.3-0.003112.17112.12
2016/02/26 0.3-0.002112.88112.85
2016/02/27 0.3 NA NA NA
2016/02/28 0.3 NA NA NA
2016/02/29 0.3-0.001112.99 113.4
2016/03/01 0.3-0.003112.96 112.4
2016/03/02 0.3-0.002114.25 114
2016/03/03 0.3-0.002114.14 114.1
2016/03/04 0.3-0.001113.88113.64
2016/03/05 0.3 NA NA NA
2016/03/06 0.3 NA NA NA
2016/03/07 0.3-0.001113.72 113.7
2016/03/08 0.3 0112.95 112.9
2016/03/09 0.3-0.001112.48112.52
2016/03/10 0.3-0.003113.59 113.3
2016/03/11 0.3-0.001113.72113.28
2016/03/12 0.3 NA NA NA
2016/03/13 0.3 NA NA NA
2016/03/14 0.3-0.002113.77113.87
2016/03/15 0.3-0.002113.07113.87
2016/03/16 0.3 0.002113.65113.45
2016/03/17 0.3-0.003111.76112.71
2016/03/18 0.3-0.002111.34 111.3
2016/03/19 0.3 NA NA NA
2016/03/20 0.3 NA NA NA
2016/03/21 0.3 NA NA NA
2016/03/22 0.3-0.003111.74111.95
2016/03/23 0.3-0.004112.39112.39
2016/03/24 0.3-0.003112.86112.83
2016/03/25 0.3-0.007113.07 113
2016/03/26 0.3 NA NA NA
2016/03/27 0.3 NA NA NA
2016/03/28 0.3-0.007113.54 113.5
2016/03/29 0.3-0.006 113.7113.61
2016/03/30 0.3-0.007112.08 112.6
2016/03/31 0.3-0.002112.43112.63
2016/04/01 0.3-0.006112.28 112.2
2016/04/02 0.3 NA NA NA
2016/04/03 0.3 NA NA NA
2016/04/04 0.3-0.007111.59 111.5
2016/04/05 0.3-0.007110.47110.85
2016/04/06 0.3-0.007110.41 110.4
2016/04/07 0.3-0.007108.57109.27
2016/04/08 0.3-0.012109.07108.74
2016/04/09 0.3 NA NA NA
2016/04/10 0.3 NA NA NA
2016/04/11 0.3-0.006108.06 108.1
2016/04/12 0.3-0.005108.21108.08
2016/04/13 0.3 -0.01108.93108.65
2016/04/14 0.3-0.005109.32 109.4
2016/04/15 0.3 -0.01 109.3109.73
2016/04/16 0.3 NA NA NA
2016/04/17 0.3 NA NA NA
2016/04/18 0.3-0.074108.22108.02
2016/04/19 0.3-0.078109.13109.07
2016/04/20 0.3 -0.08108.91109.19
2016/04/21 0.3-0.081109.66 109.7
2016/04/22 0.3 -0.08110.59 109.4
2016/04/23 0.3 NA NA NA
2016/04/24 0.3 NA NA NA
2016/04/25 0.3-0.075111.22111.34
2016/04/26 0.3-0.067110.85110.97
2016/04/27 0.3-0.058111.21111.18
2016/04/28 0.3-0.056 108.4111.74
2016/04/29 0.3 NA NA NA
2016/04/30 0.3 NA NA NA
2016/05/01 0.3 NA NA NA
2016/05/02 0.3-0.067 106.4 106.4
2016/05/03 0.3 NA NA NA
2016/05/04 0.3 NA NA NA
2016/05/05 0.3 NA NA NA
2016/05/06 0.3-0.066106.95107.36
2016/05/07 0.3 NA NA NA
2016/05/08 0.3 NA NA NA
2016/05/09 0.3-0.066107.66107.55
2016/05/10 0.3-0.068108.89108.45
2016/05/11 0.3-0.065108.61108.83
2016/05/12 0.3-0.063108.93108.38
2016/05/13 0.3-0.055108.79 108.8
2016/05/14 0.3 NA NA NA
2016/05/15 0.3 NA NA NA
2016/05/16 0.3-0.063108.77 108.8
2016/05/17 0.3-0.058109.41109.02
2016/05/18 0.3-0.059109.43109.54
2016/05/19 0.3-0.058110.08110.07
2016/05/20 0.3-0.053110.28 110
2016/05/21 0.3 NA NA NA
2016/05/22 0.3 NA NA NA
2016/05/23 0.3-0.057109.55 109.8
2016/05/24 0.3-0.055109.54109.28
2016/05/25 0.3-0.055110.03110.15
2016/05/26 0.3-0.054110.03 109.7
2016/05/27 0.3-0.049109.78 109.9
2016/05/28 0.3 NA NA NA
2016/05/29 0.3 NA NA NA
2016/05/30 0.3-0.054111.37110.82
2016/05/31 0.3-0.054111.14111.09
2016/06/01 0.3-0.054110.06110.69
2016/06/02 0.3-0.055108.96109.05
2016/06/03 0.3-0.046108.75108.96
2016/06/04 0.3 NA NA NA
2016/06/05 0.3 NA NA NA
2016/06/06 0.3 -0.05107.19106.94
2016/06/07 0.3-0.049107.74107.77
2016/06/08 0.3-0.049106.98107.05
2016/06/09 0.3 -0.05106.36 106.6
2016/06/10 0.3-0.049106.85107.08
2016/06/11 0.3 NA NA NA
2016/06/12 0.3 NA NA NA
2016/06/13 0.3 -0.05 106.1106.18
2016/06/14 0.3 -0.05105.86 106
2016/06/15 0.3-0.053106.25 106.1
2016/06/16 0.3-0.057103.94 104.7
2016/06/17 0.3-0.057104.25 104.7
2016/06/18 0.3 NA NA NA
2016/06/19 0.3 NA NA NA
2016/06/20 0.3-0.057104.54104.65
2016/06/21 0.3-0.059104.47 104.1
2016/06/22 0.3-0.061104.39 104.5
2016/06/23 0.3-0.061104.44104.65
2016/06/24 0.3-0.062103.08 101.5
2016/06/25 0.3 NA NA NA
2016/06/26 0.3 NA NA NA
2016/06/27 0.3-0.061102.02102.25
2016/06/28 0.3-0.062102.24102.05
2016/06/29 0.3-0.061102.43 102.4
2016/06/30 0.3-0.064 102.7 102.9
2016/07/01 0.3-0.058102.55 102.9
2016/07/02 0.3 NA NA NA
2016/07/03 0.3 NA NA NA
2016/07/04 0.3-0.057102.71102.63
2016/07/05 0.3-0.054101.74102.17
2016/07/06 0.3-0.056100.98 100.9
2016/07/07 0.3-0.055101.03100.95
2016/07/08 0.3-0.053100.61 100.9
2016/07/09 0.3 NA NA NA
2016/07/10 0.3 NA NA NA
2016/07/11 0.3-0.053 101.9100.72
2016/07/12 0.3 -0.05103.01 103
2016/07/13 0.3-0.044104.22 104.3
2016/07/14 0.3-0.038105.44104.15
2016/07/15 0.3-0.034105.87105.65
2016/07/16 0.3 NA NA NA
2016/07/17 0.3 NA NA NA
2016/07/18 0.3 NA NA NA
2016/07/19 0.3 -0.04105.96 105.9
2016/07/20 0.3-0.037106.34106.01
2016/07/21 0.3-0.035106.83107.21
2016/07/22 0.3 -0.03106.11105.86
2016/07/23 0.3 NA NA NA
2016/07/24 0.3 NA NA NA
2016/07/25 0.3-0.033106.29106.43
2016/07/26 0.3-0.029104.11 104.4
2016/07/27 0.3-0.028 105.4105.15
2016/07/28 0.3-0.031104.69104.85
2016/07/29 0.3-0.046103.63 104
2016/07/30 0.3 NA NA NA
2016/07/31 0.3 NA NA NA
2016/08/01 0.3 -0.04 102.4102.44
2016/08/02 0.3-0.039101.67102.45
2016/08/03 0.3-0.041101.05101.25
2016/08/04 0.3-0.038101.41101.35
2016/08/05 0.3-0.037101.09101.25
2016/08/06 0.3 NA NA NA
2016/08/07 0.3 NA NA NA
2016/08/08 0.3-0.045102.29 102.1
2016/08/09 0.3-0.048102.43102.35
2016/08/10 0.3-0.047101.49 101.5
2016/08/11 0.3 NA NA NA
2016/08/12 0.3-0.041102.06102.04
2016/08/13 0.3 NA NA NA
2016/08/14 0.3 NA NA NA
2016/08/15 0.3-0.029101.08 101.3
2016/08/16 0.3-0.044100.32100.28
2016/08/17 0.3-0.044100.71 100.5
2016/08/18 0.3-0.045100.03 99.8
2016/08/19 0.3-0.047100.15100.35
2016/08/20 0.3 NA NA NA
2016/08/21 0.3 NA NA NA
2016/08/22 0.3-0.045100.78100.76
2016/08/23 0.3-0.046 100.1100.13
2016/08/24 0.3-0.047100.29100.35
2016/08/25 0.3-0.047100.41100.45
2016/08/26 0.3-0.044100.43100.45
2016/08/27 0.3 ND ND ND
2016/08/28 0.3 ND ND ND

更新日時:2016/08/30 15:00